Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.816 9.924 9.687 9.885 227,577 +0.15(+1.52%)
Jun 29, 2021 9.588 9.756 9.470 9.737 359,247 +0.15(+1.54%)
Jun 28, 2021 9.756 9.835 9.450 9.588 498,838 -0.13(-1.32%)
Jun 25, 2021 10.10 10.19 9.667 9.717 782,257 -0.31(-3.05%)
Jun 24, 2021 10.07 10.20 9.944 10.02 276,421 -0.03(-0.30%)
Jun 23, 2021 10.15 10.17 9.944 10.05 197,676 -0.08(-0.78%)
Jun 22, 2021 10.08 10.15 9.885 10.13 194,148 +0.07(+0.69%)
Jun 21, 2021 9.964 10.11 9.885 10.06 217,776 +0.13(+1.29%)
Jun 18, 2021 9.875 10.02 9.776 9.934 352,815 -0.09(-0.89%)
Jun 17, 2021 10.35 10.43 9.886 10.02 246,812 -0.36(-3.43%)
Jun 16, 2021 10.69 10.79 10.23 10.38 310,374 -0.32(-2.95%)
Jun 15, 2021 10.90 11.62 10.61 10.69 1,140,033 +0.22(+2.07%)
Jun 14, 2021 10.65 10.73 10.38 10.48 150,362 -0.10(-0.93%)
Jun 11, 2021 10.32 10.70 10.28 10.58 444,354 +0.32(+3.08%)
Jun 10, 2021 10.38 10.38 10.02 10.26 237,085 -0.13(-1.24%)
Jun 09, 2021 10.70 10.76 10.30 10.39 236,337 -0.28(-2.59%)
Jun 08, 2021 10.03 10.84 10.02 10.66 458,662 +0.68(+6.83%)
Jun 07, 2021 9.904 10.11 9.904 9.983 190,609 +0.09(+0.90%)
Jun 04, 2021 9.924 9.993 9.796 9.895 149,317 +0.00(+0.00%)
Jun 03, 2021 9.944 9.974 9.816 9.895 157,453 -0.09(-0.89%)
Jun 02, 2021 10.08 10.08 9.924 9.983 136,238 -0.05(-0.49%)
Jun 01, 2021 10.07 10.15 9.993 10.03 139,194 +0.00(+0.00%)
May 28, 2021 10.01 10.08 9.845 10.03 181,412 +0.07(+0.69%)
May 27, 2021 10.14 10.15 9.954 9.964 303,649 -0.07(-0.69%)
May 26, 2021 9.974 10.06 9.924 10.03 206,854 +0.13(+1.30%)
May 25, 2021 10.24 10.30 9.885 9.904 236,441 -0.29(-2.81%)
May 24, 2021 10.29 10.36 10.14 10.19 95,252 +0.01(+0.10%)
May 21, 2021 10.27 10.27 10.12 10.18 136,516 +0.01(+0.10%)
May 20, 2021 10.14 10.30 10.01 10.17 153,389 +0.04(+0.39%)
May 19, 2021 9.964 10.17 9.816 10.13 204,147 +0.07(+0.69%)
May 18, 2021 10.10 10.21 10.01 10.06 151,483 +0.01(+0.10%)
May 17, 2021 10.02 10.24 9.895 10.05 167,749 -0.06(-0.59%)
May 14, 2021 9.865 10.22 9.865 10.11 292,757 +0.27(+2.71%)
May 13, 2021 9.618 9.924 9.618 9.845 268,701 +0.32(+3.32%)
May 12, 2021 10.22 10.25 9.490 9.529 387,442 -0.67(-6.54%)
May 11, 2021 10.49 10.49 10.12 10.20 240,697 -0.36(-3.40%)
May 10, 2021 10.95 10.97 10.50 10.55 306,817 -0.39(-3.59%)
May 07, 2021 10.86 11.10 10.84 10.95 213,297 +0.11(+1.00%)
May 06, 2021 10.99 10.99 10.62 10.84 143,745 -0.13(-1.17%)
May 05, 2021 11.20 11.20 10.81 10.97 172,285 -0.18(-1.59%)
May 04, 2021 10.87 11.21 10.74 11.14 227,539 +0.19(+1.71%)
May 03, 2021 11.31 11.50 10.90 10.96 371,616 -0.26(-2.28%)
Apr 30, 2021 11.73 11.78 10.74 11.21 714,467 -0.58(-4.92%)
Apr 29, 2021 11.26 11.79 11.15 11.79 362,164 +0.51(+4.53%)
Apr 28, 2021 11.40 11.42 11.08 11.28 183,987 -0.09(-0.78%)
Apr 27, 2021 11.42 11.62 11.28 11.37 396,920 -0.07(-0.60%)
Apr 26, 2021 11.55 11.55 11.26 11.44 372,484 -0.01(-0.09%)
Apr 23, 2021 11.53 11.53 11.14 11.45 426,057 +0.02(+0.17%)
Apr 22, 2021 11.14 11.48 11.01 11.43 1,071,749 +0.27(+2.38%)
Apr 21, 2021 10.92 11.18 10.67 11.16 699,615 +0.30(+2.71%)
Apr 20, 2021 10.60 10.92 10.52 10.87 537,426 +0.24(+2.22%)
Apr 19, 2021 10.43 10.64 10.29 10.63 454,408 +0.20(+1.89%)
Apr 16, 2021 10.36 10.44 10.01 10.44 540,628 +0.08(+0.76%)
Apr 15, 2021 10.29 10.39 10.07 10.36 405,346 +0.12(+1.15%)
Apr 14, 2021 10.11 10.32 10.05 10.24 357,537 +0.11(+1.07%)
Apr 13, 2021 10.06 10.18 9.827 10.13 269,134 +0.04(+0.39%)
Apr 12, 2021 10.10 10.14 9.866 10.09 439,645 +0.00(+0.00%)
Apr 09, 2021 10.02 10.09 9.788 10.09 336,291 +0.07(+0.69%)
Apr 08, 2021 9.689 10.02 9.620 10.02 363,573 +0.34(+3.56%)
Apr 07, 2021 9.669 9.896 9.591 9.679 311,634 +0.06(+0.61%)
Apr 06, 2021 9.620 9.738 9.591 9.620 256,191 -0.01(-0.10%)
Apr 05, 2021 9.738 9.807 9.453 9.630 342,751 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.