Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.988 2.155 1.962 2.000 479,814 +0.04(+1.83%)
Jun 27, 2008 1.943 2.038 1.943 1.964 2,040,226 +0.01(+0.32%)
Jun 26, 2008 2.102 2.102 1.956 1.958 498,584 -0.12(-5.61%)
Jun 25, 2008 2.041 2.110 2.041 2.074 327,669 +0.07(+3.59%)
Jun 24, 2008 1.975 2.068 1.967 2.003 343,370 +0.00(+0.11%)
Jun 23, 2008 2.096 2.115 2.000 2.000 440,134 -0.12(-5.49%)
Jun 20, 2008 2.189 2.203 2.079 2.117 1,069,663 -0.09(-4.03%)
Jun 19, 2008 2.292 2.313 2.178 2.206 461,135 -0.09(-3.87%)
Jun 18, 2008 2.400 2.421 2.282 2.294 420,211 -0.10(-4.24%)
Jun 17, 2008 2.540 2.540 2.396 2.396 258,196 -0.14(-5.58%)
Jun 16, 2008 2.497 2.540 2.495 2.538 412,914 +0.04(+1.61%)
Jun 13, 2008 2.453 2.497 2.411 2.497 257,790 +0.07(+2.70%)
Jun 12, 2008 2.472 2.491 2.406 2.432 281,042 -0.07(-2.63%)
Jun 11, 2008 2.626 2.628 2.497 2.497 225,552 -0.10(-3.98%)
Jun 10, 2008 2.581 2.625 2.559 2.601 217,730 +0.05(+1.99%)
Jun 09, 2008 2.609 2.620 2.523 2.550 392,310 -0.03(-1.07%)
Jun 06, 2008 2.626 2.639 2.572 2.578 157,800 -0.06(-2.32%)
Jun 05, 2008 2.633 2.639 2.588 2.639 305,079 +0.05(+1.96%)
Jun 04, 2008 2.546 2.658 2.546 2.588 314,504 +0.04(+1.49%)
Jun 03, 2008 2.557 2.707 2.529 2.550 407,480 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.