Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.820	3.910	3.610	3.880	1,581,183	+0.04(+1.04%)
Jun 29, 2021	4.020	4.050	3.800	3.840	2,732,004	-0.14(-3.52%)
Jun 28, 2021	4.060	4.140	3.920	3.980	2,962,869	-0.09(-2.21%)
Jun 25, 2021	4.090	4.160	3.910	4.070	13,939,337	-1.47(-26.53%)
Jun 24, 2021	5.250	5.680	5.160	5.540	852,223	+0.29(+5.52%)
Jun 23, 2021	5.290	5.419	5.080	5.250	597,390	+0.05(+0.96%)
Jun 22, 2021	5.000	5.500	4.730	5.200	1,552,846	+0.01(+0.19%)
Jun 21, 2021	5.510	5.850	5.030	5.190	4,206,392	+0.13(+2.57%)
Jun 18, 2021	5.040	5.287	4.940	5.060	3,553,552	+0.04(+0.80%)
Jun 17, 2021	5.140	5.320	4.910	5.020	1,162,499	-0.12(-2.33%)
Jun 16, 2021	4.840	5.170	4.800	5.140	337,513	+0.30(+6.20%)
Jun 15, 2021	5.130	5.200	4.670	4.840	431,349	-0.27(-5.28%)
Jun 14, 2021	5.270	5.270	5.040	5.110	282,367	-0.09(-1.73%)
Jun 11, 2021	5.010	5.300	5.010	5.200	370,187	+0.23(+4.63%)
Jun 10, 2021	5.240	5.300	4.870	4.970	382,864	-0.16(-3.12%)
Jun 09, 2021	5.030	5.180	4.900	5.130	632,439	+0.25(+5.12%)
Jun 08, 2021	4.810	4.899	4.610	4.880	500,491	+0.06(+1.24%)
Jun 07, 2021	4.580	4.870	4.500	4.820	759,131	+0.34(+7.59%)
Jun 04, 2021	4.540	4.650	4.430	4.480	155,802	-0.07(-1.54%)
Jun 03, 2021	4.540	4.740	4.500	4.550	540,050	+0.02(+0.44%)
Jun 02, 2021	4.400	4.750	4.320	4.530	777,018	+0.14(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices