Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2413 -0.0088 (-3.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.400 5.950 5.280 5.850 77,113 +0.35(+6.36%)
Jun 29, 2022 5.720 5.720 5.250 5.500 84,505 -0.28(-4.92%)
Jun 28, 2022 6.150 6.150 5.785 5.785 11,086 -0.37(-5.94%)
Jun 27, 2022 7.480 7.480 6.005 6.150 25,212 -0.65(-9.56%)
Jun 24, 2022 7.160 7.160 6.200 6.800 15,570 +0.10(+1.49%)
Jun 23, 2022 8.295 8.295 6.011 6.700 112,422 -0.97(-12.69%)
Jun 22, 2022 8.050 8.100 7.270 7.674 8,679 -0.13(-1.62%)
Jun 21, 2022 7.600 7.850 7.301 7.800 5,457 +0.10(+1.30%)
Jun 17, 2022 7.747 7.747 7.394 7.700 4,275 -0.05(-0.61%)
Jun 16, 2022 8.000 7.950 7.500 7.747 3,854 -0.11(-1.39%)
Jun 15, 2022 7.800 8.395 7.800 7.856 5,362 +0.00(+0.04%)
Jun 14, 2022 8.000 8.394 7.775 7.853 6,904 +0.00(+0.01%)
Jun 13, 2022 7.600 7.852 7.587 7.852 3,012 -0.40(-4.82%)
Jun 10, 2022 8.300 8.500 7.652 8.250 6,926 -0.08(-0.96%)
Jun 09, 2022 8.237 8.500 8.000 8.330 9,334 -0.16(-1.91%)
Jun 08, 2022 8.241 8.550 8.001 8.492 12,110 +0.14(+1.70%)
Jun 07, 2022 8.495 8.499 8.350 8.350 4,562 -0.02(-0.27%)
Jun 06, 2022 8.395 8.495 8.100 8.373 4,576 +0.27(+3.37%)
Jun 03, 2022 8.111 8.495 8.100 8.100 3,608 -0.01(-0.14%)
Jun 02, 2022 8.200 8.200 8.104 8.111 1,113 +0.11(+1.37%)
Jun 01, 2022 7.900 8.220 7.900 8.001 2,646 -0.17(-2.02%)
May 31, 2022 7.958 8.220 7.920 8.166 5,573 +0.07(+0.81%)
May 27, 2022 8.000 8.387 7.920 8.100 8,528 +0.20(+2.51%)
May 26, 2022 8.128 8.269 7.860 7.902 13,238 -0.37(-4.52%)
May 25, 2022 8.100 8.495 7.820 8.276 7,763 +0.37(+4.67%)
May 24, 2022 8.300 8.300 7.687 7.907 10,930 -0.49(-5.85%)
May 23, 2022 8.300 8.491 7.581 8.398 11,558 +0.48(+6.06%)
May 20, 2022 7.500 8.493 7.500 7.918 30,136 +0.40(+5.25%)
May 19, 2022 6.253 8.300 6.253 7.523 107,527 +1.15(+18.10%)
May 18, 2022 6.700 6.700 6.200 6.370 3,111 -0.33(-4.93%)
May 17, 2022 6.200 6.980 6.074 6.700 14,139 +0.47(+7.49%)
May 16, 2022 6.195 6.456 5.900 6.233 12,622 +0.23(+3.88%)
May 13, 2022 5.500 6.100 5.460 6.000 11,848 +0.59(+10.99%)
May 12, 2022 5.600 5.600 5.202 5.406 38,168 -0.10(-1.73%)
May 11, 2022 6.000 6.200 5.501 5.501 15,033 -0.57(-9.42%)
May 10, 2022 5.911 6.289 5.856 6.073 3,931 +0.26(+4.53%)
May 09, 2022 6.166 6.500 5.800 5.810 16,780 -0.60(-9.40%)
May 06, 2022 6.580 6.889 6.261 6.413 9,684 -0.32(-4.72%)
May 05, 2022 6.600 6.890 6.427 6.731 7,610 +0.04(+0.61%)
May 04, 2022 6.826 6.848 6.555 6.690 6,933 -0.13(-1.98%)
May 03, 2022 6.700 6.849 6.550 6.825 23,569 +0.28(+4.26%)
May 02, 2022 6.553 6.701 6.500 6.546 10,882 -0.15(-2.31%)
Apr 29, 2022 6.498 6.787 6.379 6.701 33,507 +0.35(+5.49%)
Apr 28, 2022 6.422 6.500 6.050 6.352 13,305 +0.10(+1.63%)
Apr 27, 2022 6.351 6.563 6.250 6.250 13,965 -0.00(-0.05%)
Apr 26, 2022 6.800 7.002 6.250 6.253 19,866 -0.22(-3.34%)
Apr 25, 2022 6.900 6.999 6.250 6.469 35,245 -0.53(-7.59%)
Apr 22, 2022 7.400 7.564 6.900 7.000 19,763 -0.55(-7.28%)
Apr 21, 2022 7.700 7.854 7.272 7.550 10,364 -0.17(-2.14%)
Apr 20, 2022 7.503 7.720 7.300 7.715 6,939 +0.21(+2.84%)
Apr 19, 2022 8.220 8.449 7.250 7.502 32,798 -0.29(-3.70%)
Apr 18, 2022 7.500 7.900 7.192 7.790 20,085 +0.41(+5.56%)
Apr 14, 2022 7.600 7.753 7.300 7.380 20,253 -0.34(-4.35%)
Apr 13, 2022 7.600 7.975 7.200 7.716 13,386 +0.32(+4.27%)
Apr 12, 2022 8.400 8.700 7.351 7.400 28,482 -0.83(-10.07%)
Apr 11, 2022 8.490 8.600 8.200 8.229 10,057 +0.02(+0.26%)
Apr 08, 2022 9.200 9.399 8.010 8.208 45,473 -0.99(-10.72%)
Apr 07, 2022 9.000 9.270 8.700 9.194 13,255 +0.17(+1.93%)
Apr 06, 2022 8.300 9.390 8.300 9.020 52,480 +0.47(+5.45%)
Apr 05, 2022 8.400 8.600 8.100 8.554 14,274 +0.01(+0.11%)
Apr 04, 2022 8.400 8.592 8.000 8.545 13,578 +0.32(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.