Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0600	0.0600	0.0600	0.0600	8,941	+0.00(+0.00%)
Jun 29, 2017	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Jun 28, 2017	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Jun 27, 2017	0.0600	0.0600	0.0550	0.0600	295,500	+0.00(+9.09%)
Jun 26, 2017	0.0550	0.0550	0.0550	0.0550	4,028	-0.00(-8.33%)
Jun 22, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 21, 2017	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jun 20, 2017	0.0550	0.0600	0.0550	0.0600	33,300	+0.00(+0.00%)
Jun 19, 2017	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
Jun 16, 2017	0.0600	0.0600	0.0600	0.0600	36,097	+0.00(+9.09%)
Jun 15, 2017	0.0600	0.0600	0.0550	0.0550	41,235	+0.00(+0.00%)
Jun 14, 2017	0.0550	0.0600	0.0550	0.0550	353,500	-0.00(-8.33%)
Jun 13, 2017	0.0550	0.0600	0.0550	0.0600	869,900	+0.00(+0.00%)
Jun 12, 2017	0.0600	0.0600	0.0600	0.0600	204,000	+0.00(+0.00%)
Jun 09, 2017	0.0600	0.0600	0.0600	0.0600	102,000	+0.00(+0.00%)
Jun 08, 2017	0.0600	0.0650	0.0600	0.0600	502,400	+0.00(+0.00%)
Jun 07, 2017	0.0700	0.0700	0.0600	0.0600	617,434	-0.01(-7.69%)
Jun 06, 2017	0.0650	0.0650	0.0650	0.0650	287,400	+0.00(+0.00%)
Jun 05, 2017	0.0700	0.0700	0.0650	0.0650	285,000	-0.01(-7.14%)
Jun 02, 2017	0.0650	0.0700	0.0650	0.0700	67,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices