Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.340	1.365	1.330	1.350	5,644	+0.01(+0.75%)
Jun 29, 2023	1.280	1.390	1.279	1.340	30,583	+0.04(+3.08%)
Jun 28, 2023	1.280	1.310	1.260	1.300	27,918	+0.00(+0.00%)
Jun 27, 2023	1.330	1.325	1.300	1.300	10,250	-0.04(-2.99%)
Jun 26, 2023	1.240	1.350	1.240	1.340	36,759	+0.12(+9.84%)
Jun 23, 2023	1.329	1.329	1.210	1.220	57,859	-0.09(-6.87%)
Jun 22, 2023	1.300	1.358	1.290	1.310	22,648	+0.01(+0.77%)
Jun 21, 2023	1.360	1.370	1.290	1.300	25,482	-0.06(-4.41%)
Jun 20, 2023	1.340	1.389	1.270	1.360	17,286	+0.05(+3.82%)
Jun 16, 2023	1.270	1.385	1.270	1.310	74,325	+0.04(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices