Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0208	0.0215	0.0201	0.0205	794,956	-0.00(-1.44%)
Jun 29, 2021	0.0212	0.0226	0.0200	0.0208	916,798	-0.00(-0.95%)
Jun 28, 2021	0.0241	0.0255	0.0200	0.0210	2,391,345	-0.00(-12.50%)
Jun 25, 2021	0.0232	0.0240	0.0220	0.0240	905,675	+0.00(+7.14%)
Jun 24, 2021	0.0221	0.0240	0.0221	0.0224	300,349	+0.00(+1.36%)
Jun 23, 2021	0.0240	0.0240	0.0221	0.0221	629,583	-0.00(-2.21%)
Jun 22, 2021	0.0240	0.0240	0.0225	0.0226	213,151	-0.00(-5.83%)
Jun 21, 2021	0.0220	0.0250	0.0220	0.0240	481,224	-0.00(-0.41%)
Jun 18, 2021	0.0233	0.0250	0.0205	0.0241	2,414,142	+0.00(+3.43%)
Jun 17, 2021	0.0235	0.0280	0.0225	0.0233	984,183	-0.00(-0.85%)
Jun 16, 2021	0.0265	0.0280	0.0231	0.0235	1,003,536	-0.00(-11.32%)
Jun 15, 2021	0.0280	0.0294	0.0231	0.0265	1,187,224	-0.00(-9.86%)
Jun 14, 2021	0.0295	0.0295	0.0263	0.0294	166,467	+0.00(+0.68%)
Jun 11, 2021	0.0298	0.0300	0.0280	0.0292	459,491	-0.00(-1.02%)
Jun 10, 2021	0.0300	0.0300	0.0249	0.0295	790,082	+0.00(+13.46%)
Jun 09, 2021	0.0230	0.0265	0.0230	0.0260	649,755	+0.00(+4.84%)
Jun 08, 2021	0.0204	0.0262	0.0204	0.0248	1,215,898	+0.00(+13.76%)
Jun 07, 2021	0.0227	0.0227	0.0203	0.0218	264,194	-0.00(-0.46%)
Jun 04, 2021	0.0211	0.0227	0.0211	0.0219	229,801	+0.00(+3.79%)
Jun 03, 2021	0.0230	0.0230	0.0211	0.0211	259,119	-0.00(-6.64%)
Jun 02, 2021	0.0230	0.0243	0.0217	0.0226	680,834	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices