Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.2000 0.1850 0.2000 101,300 +0.00(+0.00%)
Jun 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2007 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jun 22, 2007 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Jun 21, 2007 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+5.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 18, 2007 0.1850 0.2000 0.1850 0.2000 18,500 +0.01(+5.26%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2007 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Jun 12, 2007 0.2100 0.2100 0.1850 0.1850 37,091 -0.02(-11.90%)
Jun 11, 2007 0.2000 0.2100 0.1900 0.2100 46,000 +0.01(+5.00%)
Jun 08, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+8.11%)
Jun 07, 2007 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Jun 06, 2007 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Jun 05, 2007 0.2000 0.2000 0.1900 0.2000 26,718 -0.01(-6.98%)
Jun 04, 2007 0.1950 0.2150 0.1950 0.2150 24,000 +0.04(+19.44%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2007 0.1850 0.1850 0.1800 0.1800 53,000 -0.02(-10.00%)
May 25, 2007 0.1850 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
May 24, 2007 0.2100 0.2100 0.1900 0.1900 68,985 -0.02(-9.52%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 716 +0.00(+0.00%)
May 21, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
May 17, 2007 0.2200 0.2450 0.2200 0.2450 25,300 +0.02(+11.36%)
May 16, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2007 0.2000 0.2050 0.2000 0.2050 38,200 +0.01(+7.89%)
May 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2007 0.1900 0.2000 0.1900 0.1900 133,492 +0.01(+5.56%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 136,492 -0.01(-5.26%)
May 02, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
May 01, 2007 0.1900 0.1900 0.1900 0.1900 125,000 +0.01(+5.56%)
Apr 30, 2007 0.1900 0.1900 0.1800 0.1800 39,000 +0.00(+0.00%)
Apr 27, 2007 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+5.88%)
Apr 24, 2007 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 23, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Apr 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Apr 19, 2007 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 110,000 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 48,500 +0.01(+2.86%)
Apr 13, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2007 0.1850 0.1900 0.1750 0.1750 81,000 +0.00(+2.94%)
Apr 11, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 10, 2007 0.1700 0.1700 0.1700 0.1700 45,500 +0.01(+6.25%)
Apr 09, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1600 0.1600 155,985 -0.02(-11.11%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Mar 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-7.69%)
Mar 27, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 22, 2007 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 19, 2007 0.1900 0.2100 0.1900 0.2100 58,000 +0.04(+23.53%)
Mar 16, 2007 0.1900 0.1900 0.1700 0.1700 72,000 -0.02(-10.53%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Mar 05, 2007 0.1800 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 28, 2007 0.1900 0.2000 0.1800 0.2000 34,500 +0.01(+5.26%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2007 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 16, 2007 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 15, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1900 0.1900 11,700 +0.00(+0.00%)
Feb 13, 2007 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Feb 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.2000 0.1800 0.1800 29,000 -0.01(-5.26%)
Feb 02, 2007 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 01, 2007 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Jan 31, 2007 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Jan 30, 2007 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Jan 29, 2007 0.2000 0.2100 0.1850 0.1850 14,000 -0.02(-7.50%)
Jan 26, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jan 25, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+11.11%)
Jan 24, 2007 0.1800 0.1800 0.1800 0.1800 62,000 +0.00(+0.00%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 22, 2007 0.1800 0.1950 0.1800 0.1800 75,000 +0.01(+2.86%)
Jan 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2007 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 46,900 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Jan 11, 2007 0.1800 0.1850 0.1750 0.1850 40,000 +0.01(+8.82%)
Jan 10, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Jan 09, 2007 0.2000 0.2000 0.1750 0.1750 28,000 -0.03(-12.50%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.2000 0.1700 0.2000 57,800 +0.04(+21.21%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Jan 03, 2007 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1650 0.1650 7,000 +0.01(+3.13%)
Dec 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 27, 2006 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 26, 2006 0.1750 0.1750 0.1600 0.1600 18,500 +0.00(+0.00%)
Dec 22, 2006 0.1750 0.1750 0.1600 0.1600 18,500 -0.01(-5.88%)
Dec 21, 2006 0.1900 0.1900 0.1700 0.1700 12,000 -0.02(-10.53%)
Dec 20, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 19, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2006 0.2000 0.2000 0.1900 0.1900 32,600 -0.02(-9.52%)
Dec 15, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2006 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Dec 13, 2006 0.2050 0.2050 0.2000 0.2000 24,000 +0.00(+0.00%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2006 0.2200 0.2200 0.2000 0.2000 50,250 -0.01(-6.98%)
Dec 08, 2006 0.2250 0.2250 0.2150 0.2150 20,000 -0.05(-17.31%)
Dec 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.