Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 29, 2020	0.0450	0.0500	0.0450	0.0500	187,999	+0.00(+0.00%)
Jun 26, 2020	0.0450	0.0500	0.0450	0.0500	162,000	-0.00(-9.09%)
Jun 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jun 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 10, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 01, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 29, 2020	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
May 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 22, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
May 13, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 30, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 27, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 14, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices