Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.1850	0.2000	0.1850	0.2000	15,500	+0.00(+0.00%)
Jun 28, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2007	0.1950	0.2000	0.1850	0.2000	101,300	+0.00(+0.00%)
Jun 26, 2007	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jun 25, 2007	0.2100	0.2100	0.2000	0.2000	59,500	-0.01(-4.76%)
Jun 22, 2007	0.1900	0.2100	0.1900	0.2100	7,000	+0.00(+0.00%)
Jun 21, 2007	0.2100	0.2100	0.2100	0.2100	50,500	+0.01(+5.00%)
Jun 20, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 19, 2007	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Jun 18, 2007	0.1850	0.2000	0.1850	0.2000	18,500	+0.01(+5.26%)
Jun 15, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2007	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 13, 2007	0.1900	0.1900	0.1900	0.1900	19,500	+0.01(+2.70%)
Jun 12, 2007	0.2100	0.2100	0.1850	0.1850	37,091	-0.02(-11.90%)
Jun 11, 2007	0.2000	0.2100	0.1900	0.2100	46,000	+0.01(+5.00%)
Jun 08, 2007	0.2000	0.2000	0.2000	0.2000	25,000	+0.02(+8.11%)
Jun 07, 2007	0.1900	0.1900	0.1850	0.1850	25,000	-0.01(-2.63%)
Jun 06, 2007	0.2000	0.2000	0.1900	0.1900	12,500	-0.01(-5.00%)
Jun 05, 2007	0.2000	0.2000	0.1900	0.2000	26,718	-0.01(-6.98%)
Jun 04, 2007	0.1950	0.2150	0.1950	0.2150	24,000	+0.04(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices