Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.541	9.550	9.119	9.124	852,166	-0.35(-3.68%)
Jun 29, 2005	9.674	9.743	9.449	9.472	406,354	-0.22(-2.23%)
Jun 28, 2005	9.472	9.702	9.349	9.688	327,001	+0.33(+3.53%)
Jun 27, 2005	9.550	9.633	9.316	9.358	349,892	-0.24(-2.49%)
Jun 24, 2005	9.633	9.674	9.449	9.596	225,413	-0.04(-0.43%)
Jun 23, 2005	9.615	9.697	9.587	9.638	441,670	+0.03(+0.29%)
Jun 22, 2005	9.679	9.780	9.550	9.610	1,792,406	-0.06(-0.62%)
Jun 21, 2005	9.642	9.702	9.518	9.670	470,010	+0.03(+0.29%)
Jun 20, 2005	9.908	9.908	9.610	9.642	563,097	-0.44(-4.32%)
Jun 17, 2005	9.931	10.11	9.927	10.08	577,485	-0.04(-0.36%)
Jun 16, 2005	9.890	10.11	9.812	10.11	512,520	+0.20(+2.04%)
Jun 15, 2005	9.995	9.995	9.748	9.913	247,867	-0.26(-2.57%)
Jun 14, 2005	10.03	10.21	9.867	10.17	205,793	+0.15(+1.51%)
Jun 13, 2005	9.945	10.12	9.867	10.02	402,430	+0.08(+0.83%)
Jun 10, 2005	9.583	9.940	9.550	9.940	406,354	+0.45(+4.74%)
Jun 09, 2005	9.541	9.624	9.381	9.491	439,708	-0.32(-3.23%)
Jun 08, 2005	9.890	9.922	9.752	9.807	275,989	-0.01(-0.09%)
Jun 07, 2005	9.876	10.04	9.743	9.816	146,932	-0.11(-1.15%)
Jun 06, 2005	9.945	10.11	9.867	9.931	420,960	-0.13(-1.32%)
Jun 03, 2005	10.09	10.15	9.991	10.06	388,478	+0.04(+0.41%)
Jun 02, 2005	9.908	10.14	9.885	10.02	410,060	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices