Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0 +0.00(+0.00%)
Apr 17, 2024 0.4700 0.4753 0.4500 0.4590 73,046 +0.00(+0.75%)
Apr 16, 2024 0.4664 0.4825 0.4500 0.4556 111,702 -0.01(-3.06%)
Apr 15, 2024 0.5100 0.5100 0.4600 0.4700 714,956 -0.03(-5.98%)
Apr 12, 2024 0.5370 0.5370 0.4942 0.4999 77,675 -0.02(-3.40%)
Apr 11, 2024 0.5323 0.5323 0.5024 0.5175 338,739 -0.01(-1.11%)
Apr 10, 2024 0.5490 0.5507 0.5024 0.5233 299,370 -0.01(-1.45%)
Apr 09, 2024 0.5200 0.5400 0.5155 0.5310 499,916 +0.01(+2.61%)
Apr 08, 2024 0.5500 0.5500 0.5099 0.5175 305,597 -0.01(-1.15%)
Apr 05, 2024 0.5500 0.5600 0.5200 0.5235 805,546 -0.04(-6.50%)
Apr 04, 2024 0.5800 0.5962 0.5530 0.5599 160,860 -0.01(-1.98%)
Apr 03, 2024 0.5800 0.5860 0.5600 0.5712 344,804 -0.03(-5.45%)
Apr 02, 2024 0.5700 0.6311 0.5700 0.6041 309,441 +0.03(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.