Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2015 0.1250 0.1300 0.1150 0.1150 47,000 -0.00(-4.17%)
Jun 26, 2015 0.1250 0.1300 0.1200 0.1200 18,500 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 64,100 -0.01(-4.00%)
Jun 24, 2015 0.1350 0.1350 0.1200 0.1250 102,040 +0.01(+4.17%)
Jun 23, 2015 0.1150 0.1400 0.1150 0.1200 784,025 +0.02(+20.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 80,500 -0.01(-9.09%)
Jun 19, 2015 0.1200 0.1200 0.1000 0.1100 330,300 -0.01(-8.33%)
Jun 18, 2015 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+4.35%)
Jun 17, 2015 0.1100 0.1300 0.1100 0.1150 340,320 +0.01(+4.55%)
Jun 16, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jun 15, 2015 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Jun 12, 2015 0.1050 0.1150 0.1050 0.1150 40,100 +0.01(+15.00%)
Jun 11, 2015 0.1000 0.1050 0.1000 0.1000 62,070 -0.00(-4.76%)
Jun 10, 2015 0.1050 0.1050 0.1050 0.1050 67,000 +0.00(+5.00%)
Jun 09, 2015 0.1100 0.1100 0.1000 0.1000 16,900 -0.02(-16.67%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 03, 2015 0.1100 0.1200 0.1100 0.1150 31,000 +0.01(+4.55%)
Jun 02, 2015 0.1100 0.1200 0.1100 0.1100 76,800 +0.01(+10.00%)
Jun 01, 2015 0.1150 0.1200 0.1000 0.1000 35,500 -0.01(-13.04%)
May 29, 2015 0.1050 0.1150 0.1050 0.1150 53,230 +0.01(+4.55%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 46,000 -0.00(-4.17%)
May 26, 2015 0.1200 0.1200 0.1200 0.1200 22,680 +0.00(+0.00%)
May 25, 2015 0.1200 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 20, 2015 0.1100 0.1150 0.1100 0.1100 30,195 +0.00(+0.00%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 33,768 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
May 13, 2015 0.1250 0.1300 0.1250 0.1250 54,600 +0.01(+4.17%)
May 12, 2015 0.1150 0.1200 0.1100 0.1200 155,100 -0.01(-7.69%)
May 11, 2015 0.1250 0.1300 0.1150 0.1300 37,900 +0.00(+0.00%)
May 08, 2015 0.1250 0.1300 0.1250 0.1300 22,150 +0.01(+13.04%)
May 07, 2015 0.1100 0.1250 0.1100 0.1150 44,437 +0.01(+4.55%)
May 06, 2015 0.1200 0.1200 0.1100 0.1100 38,750 +0.00(+0.00%)
May 05, 2015 0.1150 0.1150 0.1100 0.1100 84,800 +0.00(+0.00%)
May 04, 2015 0.1100 0.1150 0.1100 0.1100 73,558 -0.01(-4.35%)
May 01, 2015 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Apr 30, 2015 0.1200 0.1200 0.1100 0.1150 22,150 -0.00(-4.17%)
Apr 29, 2015 0.1250 0.1250 0.1150 0.1200 68,500 +0.00(+0.00%)
Apr 28, 2015 0.1250 0.1300 0.1200 0.1200 23,000 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1200 0.1200 100,050 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1200 0.1300 165,000 +0.00(+0.00%)
Apr 23, 2015 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Apr 22, 2015 0.1200 0.1350 0.1150 0.1150 66,500 +0.00(+0.00%)
Apr 21, 2015 0.1250 0.1300 0.1150 0.1150 140,315 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1150 0.1150 46,500 -0.02(-14.81%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1350 35,000 +0.02(+12.50%)
Apr 16, 2015 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-7.69%)
Apr 15, 2015 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1300 0.1200 0.1300 17,200 +0.01(+4.00%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Apr 10, 2015 0.1300 0.1300 0.1200 0.1200 63,550 +0.00(+0.00%)
Apr 09, 2015 0.1250 0.1350 0.1200 0.1200 37,752 -0.01(-4.00%)
Apr 08, 2015 0.1400 0.1400 0.1250 0.1250 14,400 -0.01(-7.41%)
Apr 07, 2015 0.1350 0.1350 0.1200 0.1350 129,450 -0.01(-3.57%)
Apr 06, 2015 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+3.70%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.