Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.866 8.198 7.795 7.968 9,405 +0.09(+1.19%)
Jun 28, 2018 7.910 8.198 7.767 7.874 7,161 -0.23(-2.86%)
Jun 27, 2018 8.112 8.302 8.106 8.106 14,188 -0.05(-0.61%)
Jun 26, 2018 7.997 8.219 7.997 8.156 4,279 +0.22(+2.72%)
Jun 25, 2018 8.054 8.054 7.796 7.939 1,122 -0.16(-1.95%)
Jun 22, 2018 7.635 8.097 7.623 8.097 13,816 +0.24(+3.11%)
Jun 21, 2018 8.371 7.709 7.853 19,479 -0.52(-6.19%)
Jun 20, 2018 8.428 8.428 8.141 8.371 13,183 +0.09(+1.04%)
Jun 19, 2018 9.349 8.198 8.284 16,704 -1.06(-11.38%)
Jun 18, 2018 8.284 9.349 8.284 9.349 29,783 +0.55(+6.21%)
Jun 15, 2018 8.985 8.739 8.802 7,463 +0.06(+0.72%)
Jun 14, 2018 8.802 9.014 8.687 8.739 9,542 -0.12(-1.36%)
Jun 13, 2018 9.176 9.205 8.813 8.860 10,012 +0.09(+0.98%)
Jun 12, 2018 8.212 8.931 8.198 8.774 24,534 +0.31(+3.64%)
Jun 11, 2018 8.643 8.643 8.101 8.466 5,443 +0.12(+1.48%)
Jun 08, 2018 8.517 8.517 8.141 8.342 8,986 +0.19(+2.33%)
Jun 07, 2018 8.070 8.267 7.882 8.152 9,361 +0.16(+2.00%)
Jun 06, 2018 7.910 8.198 7.709 7.992 5,506 -0.00(-0.06%)
Jun 05, 2018 7.557 8.256 7.557 7.997 23,228 +0.44(+5.82%)
Jun 04, 2018 7.191 7.557 7.191 7.557 7,262 +0.28(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.