Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	52,800	+0.00(+0.00%)
Jun 26, 2020	0.0250	0.0250	0.0250	0.0250	84,500	-0.00(-16.67%)
Jun 25, 2020	0.0250	0.0300	0.0250	0.0300	12,180	+0.00(+20.00%)
Jun 24, 2020	0.0250	0.0250	0.0250	0.0250	45,329	+0.00(+0.00%)
Jun 23, 2020	0.0250	0.0300	0.0250	0.0250	367,363	-0.00(-16.67%)
Jun 22, 2020	0.0300	0.0300	0.0300	0.0300	71,000	+0.00(+0.00%)
Jun 19, 2020	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+20.00%)
Jun 18, 2020	0.0250	0.0300	0.0250	0.0250	220,214	-0.00(-16.67%)
Jun 17, 2020	0.0300	0.0350	0.0250	0.0300	297,528	+0.00(+0.00%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	13,643	+0.00(+0.00%)
Jun 15, 2020	0.0250	0.0350	0.0250	0.0300	105,427	+0.00(+20.00%)
Jun 12, 2020	0.0300	0.0350	0.0250	0.0250	506,222	+0.00(+0.00%)
Jun 11, 2020	0.0300	0.0350	0.0250	0.0250	182,999	-0.00(-16.67%)
Jun 10, 2020	0.0300	0.0300	0.0250	0.0300	312,479	+0.00(+0.00%)
Jun 09, 2020	0.0300	0.0300	0.0300	0.0300	85,700	+0.00(+20.00%)
Jun 08, 2020	0.0300	0.0300	0.0250	0.0250	138,100	-0.00(-16.67%)
Jun 05, 2020	0.0250	0.0300	0.0250	0.0300	238,700	+0.00(+20.00%)
Jun 04, 2020	0.0300	0.0300	0.0250	0.0250	189,913	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0350	0.0250	0.0250	50,700	-0.00(-16.67%)
Jun 02, 2020	0.0350	0.0350	0.0250	0.0300	125,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices