Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0335 0.0405 0.0270 0.0349 1,245,983 -0.00(-10.51%)
Jun 29, 2020 0.0325 0.0410 0.0325 0.0390 1,104,470 +0.01(+20.00%)
Jun 26, 2020 0.0371 0.0380 0.0280 0.0325 1,284,800 +0.00(+0.00%)
Jun 25, 2020 0.0282 0.0405 0.0282 0.0325 612,203 -0.00(-7.14%)
Jun 24, 2020 0.0350 0.0350 0.0281 0.0350 834,045 +0.00(+0.00%)
Jun 23, 2020 0.0470 0.0470 0.0295 0.0350 1,062,352 -0.01(-22.91%)
Jun 22, 2020 0.0370 0.0470 0.0305 0.0454 1,290,465 +0.01(+22.70%)
Jun 19, 2020 0.0235 0.0375 0.0235 0.0370 892,200 +0.01(+25.85%)
Jun 18, 2020 0.0270 0.0300 0.0230 0.0294 580,955 +0.00(+13.08%)
Jun 17, 2020 0.0230 0.0280 0.0205 0.0260 1,750,522 -0.00(-1.89%)
Jun 16, 2020 0.0240 0.0300 0.0200 0.0265 1,124,677 +0.00(+10.42%)
Jun 15, 2020 0.0280 0.0320 0.0230 0.0240 1,159,456 -0.00(-14.29%)
Jun 12, 2020 0.0400 0.0440 0.0200 0.0280 2,864,600 -0.01(-17.89%)
Jun 11, 2020 0.0360 0.0515 0.0315 0.0341 7,806,855 -0.00(-5.28%)
Jun 10, 2020 0.0350 0.0390 0.0300 0.0360 1,198,762 +0.00(+2.86%)
Jun 09, 2020 0.0310 0.0395 0.0256 0.0350 2,499,172 +0.00(+12.90%)
Jun 08, 2020 0.0300 0.0310 0.0200 0.0310 2,008,480 +0.00(+10.71%)
Jun 05, 2020 0.0235 0.0285 0.0170 0.0280 2,831,000 +0.01(+47.37%)
Jun 04, 2020 0.0130 0.0210 0.0130 0.0190 4,734,228 +0.01(+58.33%)
Jun 03, 2020 0.0100 0.0130 0.0090 0.0120 15,053,283 +0.00(+20.00%)
Jun 02, 2020 0.0110 0.0110 0.0100 0.0100 22,000 -0.00(-23.08%)
Jun 01, 2020 0.0187 0.0187 0.0110 0.0130 259,200 -0.01(-35.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0200 0.0060 0.0200 356,000 +0.00(+0.00%)
May 27, 2020 0.0210 0.0210 0.0100 0.0200 220,000 -0.01(-33.33%)
May 26, 2020 0.0200 0.0375 0.0200 0.0300 83,036 +0.01(+50.00%)
May 22, 2020 0.0100 0.0200 0.0080 0.0200 65,900 +0.01(+122.22%)
May 21, 2020 0.0300 0.0300 0.0090 0.0090 952,301 -0.03(-77.50%)
May 20, 2020 0.0250 0.0400 0.0100 0.0400 106,000 +0.03(+300.00%)
May 19, 2020 0.0150 0.0250 0.0100 0.0100 140,250 -0.02(-66.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0500 0.0275 0.0300 107,010 -0.02(-40.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
May 11, 2020 0.0550 0.0550 0.0500 0.0525 3,200 +0.00(+5.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 34,300 +0.00(+0.00%)
May 07, 2020 0.0351 0.0500 0.0350 0.0500 20,100 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.03(-46.15%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+68.22%)
Apr 20, 2020 0.0750 0.0750 0.0400 0.0535 49,200 -0.02(-28.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0593 0.0700 0.0593 0.0700 3,000 -0.00(-6.67%)
Apr 14, 2020 0.0400 0.0750 0.0399 0.0750 61,400 +0.04(+114.29%)
Apr 13, 2020 0.0328 0.0350 0.0328 0.0350 6,100 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 16,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.