Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.50 +0.20 (+1.50%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 9.447 9.447 9.447 0 +0.00(+0.00%)
Jun 26, 2020 9.447 9.447 9.447 4 +0.00(+0.00%)
Jun 25, 2020 9.923 9.923 9.447 9.447 2,720 -0.48(-4.80%)
Jun 24, 2020 10.03 10.03 9.923 9.923 1,997 -0.08(-0.75%)
Jun 23, 2020 9.998 9.998 9.998 9.998 165 -0.36(-3.47%)
Jun 22, 2020 10.37 10.37 10.36 10.36 740 -0.08(-0.80%)
Jun 19, 2020 10.44 10.44 10.44 10.44 598 +0.45(+4.52%)
Jun 18, 2020 9.990 9.990 9.990 56 +0.00(+0.00%)
Jun 17, 2020 9.990 9.990 9.990 63 +0.00(+0.00%)
Jun 16, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jun 15, 2020 9.990 9.990 9.990 9.990 285 -0.46(-4.40%)
Jun 12, 2020 10.45 10.45 10.45 2 +0.00(+0.00%)
Jun 10, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 09, 2020 10.45 10.45 10.45 83 +0.00(+0.00%)
Jun 08, 2020 10.45 10.45 10.45 11 +0.00(+0.00%)
Jun 05, 2020 10.45 10.45 10.45 127 +0.00(+0.00%)
Jun 04, 2020 10.45 10.45 10.45 94 +0.00(+0.00%)
Jun 03, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Jun 02, 2020 10.45 10.45 10.45 2 +0.00(+0.00%)
Jun 01, 2020 10.45 10.45 10.45 25 +0.00(+0.00%)
May 29, 2020 10.45 10.45 10.45 15 +0.00(+0.00%)
May 28, 2020 10.45 10.45 10.45 10.45 202 +0.00(+0.00%)
May 27, 2020 10.45 10.45 10.45 14 +0.00(+0.00%)
May 26, 2020 10.45 10.45 10.45 919 +0.00(+0.00%)
May 22, 2020 10.45 10.45 10.45 51 +0.00(+0.00%)
May 21, 2020 10.58 10.58 10.45 10.45 729 +0.22(+2.12%)
May 20, 2020 10.23 10.23 10.23 10.23 350 +0.62(+6.43%)
May 19, 2020 9.614 9.614 9.614 86 +0.00(+0.00%)
May 18, 2020 9.614 9.614 9.614 43 +0.00(+0.00%)
May 15, 2020 9.614 9.614 9.614 9.614 239 +0.00(+0.00%)
May 14, 2020 9.614 9.639 9.614 9.614 800 -0.21(-2.13%)
May 13, 2020 9.831 9.831 9.823 9.823 374 +0.00(+0.00%)
May 12, 2020 9.823 9.823 9.823 5 +0.00(+0.00%)
May 11, 2020 9.622 10.03 9.622 9.823 1,003 -0.29(-2.89%)
May 04, 2020 10.12 10.12 10.12 0 -0.02(-0.16%)
May 01, 2020 10.13 10.13 10.13 10.13 119 -1.15(-10.22%)
Apr 30, 2020 11.29 11.29 11.29 11.29 736 -0.31(-2.65%)
Apr 29, 2020 11.59 11.59 11.58 11.59 6,354 +0.08(+0.72%)
Apr 28, 2020 11.56 11.59 11.45 11.51 4,240 -0.06(-0.53%)
Apr 27, 2020 11.57 11.57 11.57 25 +0.00(+0.00%)
Apr 24, 2020 11.39 11.58 11.39 11.57 1,811 +0.99(+9.35%)
Apr 23, 2020 10.58 10.58 10.58 12 +0.00(+0.00%)
Apr 22, 2020 10.58 10.58 10.58 6 +0.00(+0.00%)
Apr 21, 2020 9.622 10.58 9.622 10.58 382 -0.84(-7.39%)
Apr 20, 2020 11.43 11.43 11.43 49 +0.00(+0.00%)
Apr 17, 2020 11.43 11.43 11.43 11.43 362 -0.23(-1.95%)
Apr 16, 2020 11.72 11.72 11.62 11.65 6,202 +0.23(+1.99%)
Apr 15, 2020 11.43 11.43 11.43 11.43 611 +0.75(+6.98%)
Apr 14, 2020 10.69 10.74 10.68 10.68 1,380 +0.00(+0.00%)
Apr 13, 2020 10.68 10.68 10.68 10.68 312 +0.02(+0.16%)
Apr 09, 2020 10.67 10.67 10.67 172 +0.00(+0.00%)
Apr 08, 2020 10.67 10.67 10.67 136 +0.00(+0.00%)
Apr 07, 2020 10.67 10.67 10.67 22 +0.00(+0.00%)
Apr 06, 2020 10.67 10.67 10.67 70 +0.00(+0.00%)
Apr 03, 2020 10.67 10.67 10.67 10.67 362 -0.02(-0.16%)
Apr 02, 2020 9.125 10.69 9.125 10.68 2,824 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.