Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6550 0.6589 0.6350 0.6449 22,091,494 -0.01(-1.53%)
Jun 29, 2021 0.6825 0.6827 0.6510 0.6549 34,118,568 -0.03(-4.11%)
Jun 28, 2021 0.7050 0.7100 0.6750 0.6830 36,006,976 -0.00(-0.29%)
Jun 25, 2021 0.6651 0.7250 0.6500 0.6850 57,854,228 +0.01(+1.59%)
Jun 24, 2021 0.6900 0.6869 0.6600 0.6743 27,495,800 +0.00(+0.64%)
Jun 23, 2021 0.6320 0.6800 0.6240 0.6700 48,566,660 +0.03(+5.02%)
Jun 22, 2021 0.6376 0.6430 0.6101 0.6380 35,130,952 -0.00(-0.59%)
Jun 21, 2021 0.6640 0.6688 0.6222 0.6418 50,295,128 -0.03(-4.12%)
Jun 18, 2021 0.6719 0.6957 0.6500 0.6694 42,806,992 -0.00(-0.09%)
Jun 17, 2021 0.6833 0.6970 0.6630 0.6700 41,490,888 -0.03(-3.80%)
Jun 16, 2021 0.7081 0.7099 0.6755 0.6965 48,498,100 -0.02(-2.85%)
Jun 15, 2021 0.7243 0.7295 0.7000 0.7169 46,170,960 -0.02(-2.60%)
Jun 14, 2021 0.7560 0.7600 0.7211 0.7360 55,311,892 -0.01(-1.47%)
Jun 11, 2021 0.7310 0.7530 0.7100 0.7470 65,293,496 +0.03(+4.50%)
Jun 10, 2021 0.7719 0.7777 0.7040 0.7148 80,196,944 -0.06(-7.60%)
Jun 09, 2021 0.8000 0.7970 0.7530 0.7736 77,509,016 -0.01(-1.31%)
Jun 08, 2021 0.8400 0.8638 0.7370 0.7839 147,662,800 -0.02(-2.01%)
Jun 07, 2021 0.7540 0.8300 0.7450 0.8000 184,666,048 +0.10(+14.61%)
Jun 04, 2021 0.8677 0.8790 0.6810 0.6980 222,264,448 -0.12(-15.11%)
Jun 03, 2021 0.9169 1.000 0.7800 0.8222 414,712,480 +0.00(+0.51%)
Jun 02, 2021 0.6530 0.8500 0.6326 0.8180 447,683,136 +0.18(+28.96%)
Jun 01, 2021 0.6431 0.6650 0.6100 0.6343 78,986,592 +0.02(+2.47%)
May 28, 2021 0.6670 0.7420 0.6051 0.6190 279,869,792 +0.05(+7.84%)
May 27, 2021 0.5869 0.5950 0.5535 0.5740 75,706,088 +0.01(+1.70%)
May 26, 2021 0.5554 0.5834 0.5451 0.5644 72,877,520 +0.02(+3.64%)
May 25, 2021 0.5159 0.5615 0.5085 0.5446 65,351,724 +0.04(+6.95%)
May 24, 2021 0.5200 0.5240 0.5012 0.5092 37,505,852 -0.02(-3.54%)
May 21, 2021 0.5445 0.5450 0.5260 0.5279 29,913,770 -0.01(-2.75%)
May 20, 2021 0.5584 0.5610 0.5321 0.5428 25,627,648 -0.01(-1.31%)
May 19, 2021 0.5600 0.5600 0.5350 0.5500 48,837,640 -0.05(-8.33%)
May 18, 2021 0.6000 0.6200 0.5721 0.6000 67,557,984 +0.03(+4.93%)
May 17, 2021 0.5617 0.5885 0.5520 0.5718 51,806,700 +0.00(+0.85%)
May 14, 2021 0.5661 0.5900 0.5451 0.5670 69,388,336 -0.03(-4.80%)
May 13, 2021 0.5100 0.6100 0.4730 0.5956 126,591,192 +0.09(+18.43%)
May 12, 2021 0.5200 0.5350 0.4956 0.5029 33,729,176 -0.04(-6.80%)
May 11, 2021 0.4969 0.5450 0.4900 0.5396 39,845,536 +0.02(+3.61%)
May 10, 2021 0.5399 0.5500 0.5101 0.5208 38,580,480 -0.02(-3.63%)
May 07, 2021 0.5348 0.5700 0.5217 0.5404 43,889,732 +0.01(+2.66%)
May 06, 2021 0.5529 0.5601 0.5165 0.5264 50,011,232 -0.04(-7.18%)
May 05, 2021 0.5960 0.5969 0.5600 0.5671 60,522,104 -0.03(-4.53%)
May 04, 2021 0.6241 0.6267 0.5556 0.5940 98,843,648 -0.05(-8.42%)
May 03, 2021 0.6969 0.7030 0.6404 0.6486 141,705,216 -0.06(-8.56%)
Apr 30, 2021 0.7000 0.7679 0.6816 0.7093 417,879,424 +0.08(+12.59%)
Apr 29, 2021 0.6584 0.6597 0.6022 0.6300 128,801,992 -0.01(-1.56%)
Apr 28, 2021 0.6600 0.6800 0.6300 0.6400 66,914,296 -0.02(-3.02%)
Apr 27, 2021 0.7410 0.7850 0.6450 0.6599 185,408,080 -0.08(-10.34%)
Apr 26, 2021 0.6057 0.7498 0.6020 0.7360 221,350,352 +0.17(+29.12%)
Apr 23, 2021 0.6039 0.6390 0.5630 0.5700 115,769,800 +0.03(+4.78%)
Apr 22, 2021 0.5569 0.5800 0.5270 0.5440 69,146,304 -0.01(-1.09%)
Apr 21, 2021 0.5200 0.5500 0.5100 0.5500 70,678,384 +0.03(+6.18%)
Apr 20, 2021 0.5381 0.5500 0.5000 0.5180 38,910,584 -0.04(-6.83%)
Apr 19, 2021 0.5029 0.5646 0.4760 0.5560 119,486,728 +0.08(+16.37%)
Apr 16, 2021 0.4985 0.5050 0.4626 0.4778 70,922,400 -0.04(-7.22%)
Apr 15, 2021 0.5700 0.5840 0.5090 0.5150 62,985,400 -0.04(-7.21%)
Apr 14, 2021 0.5639 0.5844 0.5500 0.5550 52,733,084 -0.01(-2.63%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 54,553,056 -0.01(-2.48%)
Apr 12, 2021 0.6271 0.6346 0.5755 0.5845 66,343,176 -0.05(-8.24%)
Apr 09, 2021 0.7200 0.7695 0.6100 0.6370 260,538,096 +0.01(+2.18%)
Apr 08, 2021 0.6197 0.6400 0.5830 0.6234 63,933,036 +0.01(+2.28%)
Apr 07, 2021 0.6528 0.6540 0.6001 0.6095 48,145,296 -0.05(-8.18%)
Apr 06, 2021 0.6840 0.6940 0.6558 0.6638 47,436,392 -0.04(-5.17%)
Apr 05, 2021 0.7100 0.7200 0.6800 0.7000 34,576,532 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.