Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5250 +0.0010 (+0.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3450	0.3532	0.3450	0.3450	49,322	-0.00(-0.09%)
Jun 29, 2022	0.3230	0.3684	0.3230	0.3453	34,757	+0.01(+4.10%)
Jun 28, 2022	0.3000	0.3522	0.3000	0.3317	8,119	-0.01(-1.78%)
Jun 27, 2022	0.3284	0.3479	0.3172	0.3377	38,788	+0.02(+5.53%)
Jun 24, 2022	0.2925	0.3274	0.2925	0.3200	36,378	+0.00(+0.31%)
Jun 23, 2022	0.3164	0.3520	0.3083	0.3190	72,256	-0.00(-0.31%)
Jun 22, 2022	0.3500	0.3500	0.3151	0.3200	39,250	-0.02(-5.04%)
Jun 21, 2022	0.3680	0.3680	0.3224	0.3370	38,972	+0.01(+4.53%)
Jun 17, 2022	0.3416	0.3500	0.3123	0.3224	108,467	-0.02(-5.18%)
Jun 16, 2022	0.3150	0.3653	0.3150	0.3400	50,095	+0.02(+6.25%)
Jun 15, 2022	0.3087	0.3340	0.3087	0.3200	57,560	+0.00(+0.00%)
Jun 14, 2022	0.3430	0.3699	0.3040	0.3200	157,169	-0.05(-13.51%)
Jun 13, 2022	0.3320	0.3700	0.3250	0.3700	113,753	+0.01(+2.78%)
Jun 10, 2022	0.3370	0.4250	0.3370	0.3600	150,076	-0.01(-2.70%)
Jun 09, 2022	0.4003	0.4230	0.3700	0.3700	139,922	-0.03(-7.50%)
Jun 08, 2022	0.3900	0.4189	0.3900	0.4000	47,023	+0.00(+0.00%)
Jun 07, 2022	0.4385	0.4385	0.3810	0.4000	58,022	-0.02(-5.66%)
Jun 06, 2022	0.3947	0.4249	0.3778	0.4240	83,210	+0.02(+6.00%)
Jun 03, 2022	0.4167	0.4167	0.4000	0.4000	18,866	-0.01(-3.01%)
Jun 02, 2022	0.4226	0.4248	0.4000	0.4124	20,745	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices