Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6721 +0.0027 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.250 1.280 1.220 1.280 44,966 +0.05(+4.07%)
Jun 29, 2022 1.250 1.272 1.200 1.230 176,626 -0.07(-5.38%)
Jun 28, 2022 1.370 1.370 1.275 1.300 147,559 -0.01(-0.76%)
Jun 27, 2022 1.340 1.349 1.290 1.310 171,579 -0.04(-2.96%)
Jun 24, 2022 1.400 1.420 1.340 1.350 91,986 +0.01(+0.75%)
Jun 23, 2022 1.430 1.431 1.330 1.340 116,915 +0.02(+1.52%)
Jun 22, 2022 1.360 1.390 1.320 1.320 125,398 -0.04(-2.94%)
Jun 21, 2022 1.300 1.420 1.300 1.360 84,108 +0.06(+4.62%)
Jun 17, 2022 1.360 1.380 1.285 1.300 69,194 +0.01(+0.78%)
Jun 16, 2022 1.360 1.370 1.260 1.290 141,945 -0.06(-4.44%)
Jun 15, 2022 1.310 1.380 1.310 1.350 70,521 +0.02(+1.50%)
Jun 14, 2022 1.270 1.360 1.270 1.330 59,777 +0.03(+2.31%)
Jun 13, 2022 1.360 1.373 1.280 1.300 95,828 -0.11(-7.80%)
Jun 10, 2022 1.400 1.440 1.385 1.410 82,378 -0.05(-3.42%)
Jun 09, 2022 1.480 1.510 1.445 1.460 58,908 -0.03(-2.01%)
Jun 08, 2022 1.510 1.569 1.470 1.490 61,647 -0.02(-1.32%)
Jun 07, 2022 1.450 1.520 1.450 1.510 36,412 +0.06(+4.14%)
Jun 06, 2022 1.460 1.540 1.430 1.450 77,284 -0.01(-0.68%)
Jun 03, 2022 1.510 1.520 1.460 1.460 89,130 +0.00(+0.00%)
Jun 02, 2022 1.490 1.520 1.450 1.460 73,072 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.