Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 0.0847 0.0700 0.0715 26,252 -0.00(-4.67%)
Jun 29, 2022 0.0750 0.0849 0.0750 0.0750 8,946 -0.01(-6.25%)
Jun 28, 2022 0.0800 0.0818 0.0800 0.0800 17,674 +0.00(+0.00%)
Jun 27, 2022 0.0980 0.0980 0.0800 0.0800 2,878 -0.02(-18.37%)
Jun 24, 2022 0.0987 0.0987 0.0705 0.0980 9,960 -0.00(-0.71%)
Jun 23, 2022 0.0700 0.1000 0.0700 0.0987 9,331 +0.03(+41.00%)
Jun 22, 2022 0.0701 0.0900 0.0700 0.0700 12,112 -0.01(-17.65%)
Jun 21, 2022 0.0800 0.1000 0.0500 0.0850 40,642 -0.01(-15.00%)
Jun 17, 2022 0.0900 0.1100 0.0700 0.1000 144,375 +0.01(+9.89%)
Jun 16, 2022 0.0910 0.1000 0.0910 0.0910 25,166 -0.00(-4.31%)
Jun 15, 2022 0.0950 0.1145 0.0950 0.0951 13,665 -0.00(-4.90%)
Jun 14, 2022 0.0931 0.1340 0.0930 0.1000 62,016 +0.00(+0.00%)
Jun 13, 2022 0.1180 0.1180 0.0910 0.1000 29,169 -0.00(-0.10%)
Jun 10, 2022 0.1001 0.1180 0.1001 0.1001 11,636 -0.02(-14.95%)
Jun 09, 2022 0.1180 0.1180 0.1001 0.1177 5,968 -0.00(-0.25%)
Jun 08, 2022 0.0901 0.1195 0.0900 0.1180 97,793 +0.03(+32.58%)
Jun 07, 2022 0.1195 0.1195 0.0663 0.0890 16,392 -0.02(-15.24%)
Jun 06, 2022 0.0900 0.1200 0.0701 0.1050 30,140 +0.02(+31.25%)
Jun 03, 2022 0.1010 0.1188 0.0701 0.0800 25,882 -0.04(-30.43%)
Jun 02, 2022 0.1201 0.1201 0.1020 0.1150 30,861 -0.01(-8.00%)
Jun 01, 2022 0.1259 0.1259 0.1250 0.1250 7,831 -0.00(-0.71%)
May 31, 2022 0.1303 0.1899 0.1250 0.1259 45,813 -0.00(-3.38%)
May 27, 2022 0.1600 0.1700 0.1101 0.1303 21,264 -0.03(-18.56%)
May 26, 2022 0.1397 0.1600 0.1101 0.1600 16,946 +0.03(+23.36%)
May 25, 2022 0.1500 0.1500 0.1000 0.1297 31,787 +0.13(+43133.33%)
Apr 26, 2022 0.0003 0 -0.00(-40.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 242,181,456 +0.00(+66.67%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0003 14,339,375 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0004 0.0003 0.0003 18,966,236 -0.00(-25.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0004 37,999,560 +0.00(+33.33%)
Apr 19, 2022 0.0003 0.0004 0.0003 0.0003 22,238,580 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0005 0.0003 0.0003 138,502,256 -0.00(-25.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 13,449,770 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 17,172,666 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0004 26,705,366 +0.00(+33.33%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 15,018,658 -0.00(-25.00%)
Apr 08, 2022 0.0005 0.0005 0.0003 0.0004 22,441,300 -0.00(-20.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0005 39,605,952 +0.00(+25.00%)
Apr 06, 2022 0.0005 0.0005 0.0004 0.0004 21,507,036 +0.00(+0.00%)
Apr 05, 2022 0.0005 0.0005 0.0004 0.0004 5,744,089 +0.00(+0.00%)
Apr 04, 2022 0.0005 0.0005 0.0003 0.0004 140,565,232 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.