Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0298 0.0400 0.0298 0.0400 20,600 -0.00(-6.76%)
Jun 29, 2022 0.0291 0.0429 0.0291 0.0429 7,100 +0.00(+0.00%)
Jun 28, 2022 0.0448 0.0448 0.0187 0.0429 113,075 +0.01(+15.01%)
Jun 27, 2022 0.0380 0.0448 0.0371 0.0373 1,091,683 -0.01(-21.80%)
Jun 24, 2022 0.0380 0.0485 0.0380 0.0477 5,930 +0.00(+6.47%)
Jun 23, 2022 0.0448 0.0448 0.0448 0.0448 260 +0.00(+7.18%)
Jun 21, 2022 0.0418 0 +0.00(+0.00%)
Jun 17, 2022 0.0418 0.0418 0.0380 0.0418 1,940 -0.00(-5.86%)
Jun 16, 2022 0.0372 0.0444 0.0370 0.0444 17,980 +0.00(+1.60%)
Jun 15, 2022 0.0390 0.0437 0.0390 0.0437 12,997 +0.00(+4.05%)
Jun 14, 2022 0.0417 0.0444 0.0417 0.0420 7,010 -0.01(-16.00%)
Jun 13, 2022 0.0394 0.0500 0.0390 0.0500 1,000,700 +0.01(+13.64%)
Jun 10, 2022 0.0394 0.0440 0.0394 0.0440 450 -0.01(-10.20%)
Jun 09, 2022 0.0423 0.0500 0.0382 0.0490 35,677 +0.00(+4.70%)
Jun 08, 2022 0.0467 0.0468 0.0422 0.0468 14,550 +0.00(+4.46%)
Jun 06, 2022 0.0448 0 +0.00(+6.16%)
Jun 02, 2022 0.0422 0 -0.01(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.