Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0037 0.0037 0.0037 0.0037 10,090 +0.00(+54.17%)
Jun 27, 2023 0.0024 0 -0.00(-27.27%)
Jun 21, 2023 0.0033 0 +0.00(+50.00%)
Jun 20, 2023 0.0028 0.0028 0.0022 0.0022 2,000 -0.00(-35.29%)
Jun 14, 2023 0.0034 0 -0.00(-8.11%)
May 08, 2023 0.0037 0.0037 0.0037 0.0037 115,000 -0.00(-17.78%)
May 01, 2023 0.0045 0 +0.00(+21.62%)
Apr 28, 2023 0.0057 0.0057 0.0036 0.0037 307,999 -0.00(-35.09%)
Apr 26, 2023 0.0057 0 +0.00(+0.00%)
Apr 25, 2023 0.0046 0.0057 0.0046 0.0057 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0057 0 +0.00(+39.02%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 17, 2023 0.0043 0.0043 0.0043 0.0043 47,420 +0.00(+4.88%)
Apr 13, 2023 0.0041 0 +0.00(+0.00%)
Apr 10, 2023 0.0041 0 -0.00(-28.07%)
Apr 06, 2023 0.0042 0.0057 0.0042 0.0057 5,211 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.