Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0300	0	-0.03(-50.00%)
May 13, 2024				0.0600	75	+0.00(+0.00%)
May 09, 2024				0.0600	50	+0.03(+100.00%)
May 07, 2024				0.0300	0	-0.01(-26.83%)
May 06, 2024	0.0410	0.0410	0.0410	0.0410	800	-0.02(-31.67%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	4,200	+0.00(+0.00%)
May 02, 2024	0.0455	0.0600	0.0310	0.0600	1,120	+0.02(+46.34%)
May 01, 2024	0.0230	0.0410	0.0220	0.0410	1,207	+0.02(+86.36%)
Apr 30, 2024	0.0220	0.0220	0.0220	0.0220	265	-0.00(-12.00%)
Apr 29, 2024	0.0600	0.0600	0.0250	0.0250	1,615	+0.00(+0.00%)
Apr 26, 2024	0.0250	0.0250	0.0250	0.0250	197	+0.00(+13.64%)
Apr 25, 2024	0.0220	0.0220	0.0220	0.0220	150	-0.01(-26.67%)
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	15,800	+0.00(+0.00%)
Apr 23, 2024	0.0600	0.0600	0.0230	0.0300	7,966	+0.00(+0.00%)
Apr 18, 2024				0.0300	8	-0.02(-40.00%)
Apr 16, 2024				0.0500	110	+0.02(+66.67%)
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	2,655	-0.00(-0.33%)
Apr 12, 2024	0.0301	0.0536	0.0301	0.0301	1,700	-0.02(-38.32%)
Apr 11, 2024	0.0488	0.0488	0.0488	0.0488	1,380	+0.01(+22.00%)
Apr 08, 2024				0.0400	56	-0.03(-42.86%)
Apr 05, 2024	0.0300	0.0700	0.0300	0.0700	1,866	+0.03(+86.67%)
Apr 04, 2024	0.0375	0.0375	0.0375	0.0375	12,025	+0.00(+0.00%)
Apr 03, 2024	0.0300	0.0375	0.0300	0.0375	683	-0.01(-25.00%)
Apr 02, 2024	0.0387	0.0600	0.0387	0.0500	16,042	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices