Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0027 0 -0.00(-10.00%)
Apr 24, 2024 0.0020 0.0030 0.0020 0.0030 6,438,751 +0.00(+87.50%)
Apr 22, 2024 0.0016 0 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0016 0.0016 106,000 -0.00(-33.33%)
Apr 18, 2024 0.0018 0.0025 0.0018 0.0024 1,430,095 +0.00(+33.33%)
Apr 17, 2024 0.0016 0.0019 0.0014 0.0018 495,624 +0.00(+12.50%)
Apr 16, 2024 0.0014 0.0016 0.0014 0.0016 8,262 +0.00(+60.00%)
Apr 15, 2024 0.0013 0.0019 0.0009 0.0010 3,232,432 -0.00(-28.57%)
Apr 12, 2024 0.0014 0.0014 0.0012 0.0014 37,049 +0.00(+40.00%)
Apr 11, 2024 0.0010 0.0014 0.0009 0.0010 411,821 +0.00(+25.00%)
Apr 10, 2024 0.0008 0.0009 0.0008 0.0008 1,210,500 -0.00(-11.11%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0009 4,203,285 +0.00(+0.00%)
Apr 08, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 12,462,750 -0.00(-28.57%)
Apr 04, 2024 0.0015 0.0015 0.0014 0.0014 85,100 +0.00(+27.27%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0011 51,171 +0.00(+10.00%)
Apr 02, 2024 0.0012 0.0012 0.0010 0.0010 98,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.