Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sibannac Inc (OP: SNNC )

0.0084 +0.0004 (+5.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0080	0.0087	0.0080	0.0084	14,927	+0.00(+5.00%)
May 09, 2024	0.0081	0.0083	0.0075	0.0080	121,500	+0.00(+6.67%)
May 08, 2024	0.0075	0.0085	0.0075	0.0075	380,732	-0.00(-14.77%)
May 07, 2024	0.0088	0.0088	0.0088	0.0088	6,250	+0.00(+8.64%)
May 06, 2024	0.0086	0.0090	0.0081	0.0081	183,000	-0.00(-10.00%)
May 03, 2024	0.0095	0.0095	0.0090	0.0090	34,000	+0.00(+0.00%)
May 02, 2024	0.0086	0.0090	0.0086	0.0090	225,144	+0.00(+11.11%)
May 01, 2024	0.0088	0.0088	0.0081	0.0081	204,500	-0.00(-4.71%)
Apr 30, 2024	0.0081	0.0085	0.0081	0.0085	59,918	+0.00(+0.00%)
Apr 29, 2024	0.0089	0.0089	0.0083	0.0085	119,000	-0.00(-4.49%)
Apr 25, 2024				0.0089	0	+0.00(+0.00%)
Apr 24, 2024	0.0118	0.0118	0.0081	0.0089	245,355	-0.00(-11.88%)
Apr 23, 2024	0.0104	0.0104	0.0084	0.0101	460,300	-0.00(-14.41%)
Apr 22, 2024	0.0080	0.0118	0.0080	0.0118	537,537	+0.00(+10.28%)
Apr 19, 2024	0.0080	0.0107	0.0080	0.0107	290,254	-0.00(-8.55%)
Apr 18, 2024	0.0108	0.0118	0.0071	0.0117	1,099,105	-0.00(-0.85%)
Apr 17, 2024	0.0084	0.0118	0.0069	0.0118	127,327	+0.00(+47.50%)
Apr 15, 2024				0.0080	0	+0.00(+0.00%)
Apr 12, 2024	0.0090	0.0100	0.0080	0.0080	43,000	-0.00(-20.00%)
Apr 10, 2024				0.0100	0	+0.00(+25.00%)
Apr 09, 2024	0.0100	0.0100	0.0080	0.0080	97,559	-0.00(-20.00%)
Apr 04, 2024				0.0100	0	+0.00(+0.00%)
Apr 03, 2024	0.0080	0.0100	0.0080	0.0100	26,200	+0.00(+17.65%)
Apr 02, 2024	0.0070	0.0085	0.0070	0.0085	461,500	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sibannac Inc (OP: SNNC )

Historical Prices