Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.588	3.645	3.549	3.599	57,493,412	-0.02(-0.47%)
Jul 30, 2013	3.707	3.707	3.608	3.616	49,659,860	+0.02(+0.55%)
Jul 29, 2013	3.633	3.639	3.557	3.597	22,956,668	-0.02(-0.55%)
Jul 26, 2013	3.630	3.643	3.543	3.616	35,184,088	-0.03(-0.93%)
Jul 25, 2013	3.614	3.666	3.591	3.650	26,427,834	+0.02(+0.54%)
Jul 24, 2013	3.698	3.718	3.573	3.630	73,068,408	-0.11(-2.94%)
Jul 23, 2013	3.701	3.769	3.686	3.741	51,589,632	+0.08(+2.32%)
Jul 22, 2013	3.614	3.664	3.519	3.656	50,221,328	+0.11(+3.02%)
Jul 19, 2013	3.571	3.582	3.534	3.549	23,792,608	-0.03(-0.95%)
Jul 18, 2013	3.560	3.616	3.551	3.582	33,861,456	+0.01(+0.40%)
Jul 17, 2013	3.537	3.597	3.532	3.568	35,306,752	+0.07(+2.10%)
Jul 16, 2013	3.534	3.537	3.461	3.495	22,630,978	-0.02(-0.64%)
Jul 15, 2013	3.413	3.543	3.413	3.518	32,388,158	+0.11(+3.32%)
Jul 12, 2013	3.436	3.438	3.368	3.405	22,514,052	-0.05(-1.55%)
Jul 11, 2013	3.430	3.458	3.354	3.458	66,439,060	+0.12(+3.55%)
Jul 10, 2013	3.365	3.396	3.314	3.340	68,048,528	-0.06(-1.83%)
Jul 09, 2013	3.385	3.410	3.341	3.402	22,322,754	+0.06(+1.82%)
Jul 08, 2013	3.334	3.407	3.278	3.341	53,517,096	+0.04(+1.15%)
Jul 05, 2013	3.365	3.368	3.213	3.303	86,517,032	-0.09(-2.58%)
Jul 03, 2013	3.410	3.416	3.314	3.390	74,844,976	-0.02(-0.50%)
Jul 02, 2013	3.537	3.563	3.357	3.407	68,980,256	-0.19(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices