Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.822 -0.118 (-1.98%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.651 5.698 5.618 5.642 12,946,092 +0.01(+0.17%)
Jul 28, 2023 5.595 5.633 5.548 5.633 14,418,178 +0.09(+1.70%)
Jul 27, 2023 5.614 5.642 5.524 5.539 16,569,273 -0.14(-2.48%)
Jul 26, 2023 5.642 5.689 5.576 5.679 23,945,532 +0.05(+0.83%)
Jul 25, 2023 5.642 5.670 5.576 5.633 25,192,422 +0.02(+0.33%)
Jul 24, 2023 5.651 5.773 5.595 5.614 29,134,122 -0.05(-0.83%)
Jul 21, 2023 5.642 5.675 5.590 5.661 27,616,428 +0.13(+2.38%)
Jul 20, 2023 5.454 5.539 5.412 5.529 36,346,300 +0.09(+1.73%)
Jul 19, 2023 5.501 5.529 5.417 5.435 25,603,672 -0.04(-0.69%)
Jul 18, 2023 5.586 5.614 5.473 5.473 17,983,732 -0.10(-1.85%)
Jul 17, 2023 5.473 5.576 5.440 5.576 13,293,911 +0.09(+1.71%)
Jul 14, 2023 5.576 5.595 5.473 5.482 20,131,478 -0.08(-1.52%)
Jul 13, 2023 5.539 5.614 5.510 5.567 15,901,104 +0.10(+1.89%)
Jul 12, 2023 5.510 5.567 5.464 5.464 15,403,845 -0.01(-0.17%)
Jul 11, 2023 5.398 5.482 5.323 5.473 20,796,180 -0.05(-0.85%)
Jul 10, 2023 5.586 5.604 5.506 5.520 13,255,624 -0.11(-2.00%)
Jul 07, 2023 5.520 5.651 5.520 5.633 19,978,796 +0.20(+3.63%)
Jul 06, 2023 5.501 5.529 5.388 5.435 16,347,814 -0.14(-2.53%)
Jul 05, 2023 5.529 5.633 5.506 5.576 18,689,664 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.