Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.680 7.880 7.400 7.720 13,534 +0.24(+3.21%)
Jul 28, 2016 8.000 8.000 7.240 7.480 29,302 -0.60(-7.40%)
Jul 27, 2016 8.040 8.280 8.000 8.078 9,287 +0.04(+0.47%)
Jul 26, 2016 7.884 8.080 7.800 8.040 13,310 -0.04(-0.50%)
Jul 25, 2016 8.200 8.560 8.000 8.080 15,127 -0.08(-0.98%)
Jul 22, 2016 8.040 8.240 7.800 8.160 23,315 +0.20(+2.51%)
Jul 21, 2016 8.280 8.440 7.933 7.960 34,281 -0.40(-4.78%)
Jul 20, 2016 8.160 8.480 8.160 8.360 14,217 +0.08(+0.97%)
Jul 19, 2016 8.680 8.680 8.200 8.280 6,912 -0.16(-1.90%)
Jul 18, 2016 8.440 8.600 8.440 8.440 2,726 -0.04(-0.47%)
Jul 15, 2016 8.600 8.640 8.000 8.480 15,618 -0.20(-2.30%)
Jul 14, 2016 8.956 8.960 8.640 8.680 22,273 -0.16(-1.81%)
Jul 13, 2016 9.040 9.200 8.600 8.840 19,491 -0.68(-7.14%)
Jul 12, 2016 9.640 9.880 9.400 9.520 14,130 +0.36(+3.93%)
Jul 11, 2016 8.600 9.840 8.600 9.160 37,597 +0.44(+5.05%)
Jul 08, 2016 8.633 8.720 8.480 8.720 1,330 +0.28(+3.32%)
Jul 07, 2016 8.440 8.640 8.358 8.440 4,445 +0.08(+0.96%)
Jul 06, 2016 8.000 8.600 7.960 8.360 36,661 +0.36(+4.51%)
Jul 05, 2016 8.400 8.400 7.960 8.000 4,114 -0.32(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.