Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.400 2.430 2.340 2.350 93,383 -0.05(-2.06%)
Jul 28, 2023 2.560 2.560 2.350 2.399 106,098 +0.01(+0.39%)
Jul 27, 2023 2.410 2.650 2.350 2.390 156,499 +0.02(+0.84%)
Jul 26, 2023 2.280 2.380 2.270 2.370 32,288 -0.03(-1.25%)
Jul 25, 2023 2.390 2.490 2.370 2.400 40,250 +0.01(+0.42%)
Jul 24, 2023 2.290 2.400 2.250 2.390 42,212 +0.05(+2.14%)
Jul 21, 2023 2.250 2.400 2.210 2.340 72,288 +0.09(+4.00%)
Jul 20, 2023 2.390 2.433 2.240 2.250 77,970 -0.20(-8.16%)
Jul 19, 2023 2.480 2.510 2.390 2.450 93,296 -0.01(-0.41%)
Jul 18, 2023 2.450 2.500 2.400 2.460 88,945 +0.01(+0.41%)
Jul 17, 2023 2.220 2.470 2.220 2.450 77,290 +0.18(+7.93%)
Jul 14, 2023 2.350 2.380 2.234 2.270 94,478 -0.11(-4.62%)
Jul 13, 2023 2.390 2.420 2.350 2.380 43,226 +0.00(+0.00%)
Jul 12, 2023 2.450 2.450 2.320 2.380 46,497 +0.02(+0.85%)
Jul 11, 2023 2.330 2.590 2.330 2.360 128,846 +0.06(+2.61%)
Jul 10, 2023 2.220 2.330 2.220 2.300 41,023 +0.06(+2.68%)
Jul 07, 2023 2.170 2.263 2.139 2.240 47,954 +0.07(+3.23%)
Jul 06, 2023 2.250 2.320 2.150 2.170 103,774 -0.13(-5.65%)
Jul 05, 2023 2.300 2.330 2.250 2.300 109,684 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.