Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

17.41 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.02	10.43	9.980	10.14	222,146	+0.17(+1.71%)
Jul 28, 2023	9.920	10.25	9.860	9.970	109,738	+0.19(+1.94%)
Jul 27, 2023	10.27	10.27	9.690	9.780	160,059	-0.42(-4.12%)
Jul 26, 2023	9.780	10.25	9.780	10.20	111,218	+0.31(+3.13%)
Jul 25, 2023	9.910	10.11	9.795	9.890	111,541	-0.04(-0.40%)
Jul 24, 2023	9.770	10.01	9.450	9.930	138,465	+0.16(+1.64%)
Jul 21, 2023	9.640	9.940	9.570	9.770	142,907	+0.30(+3.17%)
Jul 20, 2023	9.650	9.780	9.310	9.470	179,118	-0.22(-2.27%)
Jul 19, 2023	9.830	10.17	9.570	9.690	194,872	-0.07(-0.72%)
Jul 18, 2023	9.630	10.04	9.600	9.760	162,587	+0.18(+1.88%)
Jul 17, 2023	9.670	10.03	9.460	9.580	234,403	-0.19(-1.94%)
Jul 14, 2023	10.20	10.36	9.290	9.770	296,382	-0.25(-2.50%)
Jul 13, 2023	10.70	10.81	9.650	10.02	337,411	-0.91(-8.33%)
Jul 12, 2023	11.25	11.40	10.76	10.93	221,070	-0.08(-0.73%)
Jul 11, 2023	9.920	11.02	9.820	11.01	321,084	+1.14(+11.55%)
Jul 10, 2023	9.600	9.950	9.540	9.870	173,423	+0.23(+2.39%)
Jul 07, 2023	9.520	9.820	9.510	9.640	291,564	+0.15(+1.58%)
Jul 06, 2023	9.410	9.510	9.060	9.490	746,601	-0.16(-1.66%)
Jul 05, 2023	9.640	9.700	9.295	9.650	561,259	+0.18(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices