Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.062	5.111	4.849	5.023	802,171	+0.04(+0.77%)
Jul 30, 2007	5.037	5.037	4.846	4.985	627,818	-0.01(-0.22%)
Jul 27, 2007	4.789	5.032	4.789	4.996	649,429	+0.09(+1.78%)
Jul 26, 2007	4.941	4.996	4.778	4.909	1,597,383	-0.11(-2.18%)
Jul 25, 2007	5.225	5.228	4.769	5.018	1,282,741	-0.14(-2.80%)
Jul 24, 2007	5.321	5.321	5.157	5.163	751,623	-0.13(-2.53%)
Jul 23, 2007	5.321	5.386	5.231	5.296	573,973	-0.07(-1.27%)
Jul 20, 2007	5.392	5.392	5.326	5.365	499,983	-0.04(-0.66%)
Jul 19, 2007	5.441	5.441	5.381	5.400	261,163	+0.00(+0.00%)
Jul 18, 2007	5.444	5.444	5.365	5.400	391,562	-0.05(-0.95%)
Jul 17, 2007	5.406	5.452	5.406	5.452	390,463	+0.06(+1.17%)
Jul 16, 2007	5.455	5.455	5.365	5.389	473,244	-0.04(-0.75%)
Jul 13, 2007	5.397	5.455	5.395	5.430	353,468	-0.02(-0.40%)
Jul 12, 2007	5.378	5.452	5.378	5.452	420,865	+0.07(+1.37%)
Jul 11, 2007	5.359	5.397	5.351	5.378	318,670	+0.01(+0.10%)
Jul 10, 2007	5.389	5.406	5.329	5.373	356,032	-0.02(-0.40%)
Jul 09, 2007	5.452	5.460	5.324	5.395	670,307	-0.07(-1.20%)
Jul 06, 2007	5.460	5.463	5.460	5.460	1,182,378	+0.00(+0.00%)
Jul 05, 2007	5.455	5.463	5.457	5.460	934,401	+0.00(+0.00%)
Jul 03, 2007	5.460	5.463	5.460	5.460	975,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices