Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

70.25 -0.21 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1004	1016	986.71	1014	21,668	+32.34(+3.30%)
Jul 28, 2017	956.38	984.68	948.30	981.22	21,578	+19.64(+2.04%)
Jul 27, 2017	979.20	982.37	948.88	961.58	20,706	-1.73(-0.18%)
Jul 26, 2017	951.76	971.98	939.93	963.32	25,855	-0.87(-0.09%)
Jul 25, 2017	981.22	993.92	953.21	964.18	15,017	-1.73(-0.18%)
Jul 24, 2017	958.70	967.65	946.31	965.91	12,748	+7.80(+0.81%)
Jul 21, 2017	984.68	987.57	950.90	958.12	14,651	-17.33(-1.78%)
Jul 20, 2017	981.22	985.26	958.98	975.44	18,006	+14.44(+1.50%)
Jul 19, 2017	973.71	982.95	941.95	961.00	19,570	-1.44(-0.15%)
Jul 18, 2017	936.17	963.32	927.22	962.45	20,669	+28.01(+3.00%)
Jul 17, 2017	944.55	946.86	928.95	934.44	22,359	-5.20(-0.55%)
Jul 14, 2017		951.76	932.13	939.64	18,715	+22.52(+2.46%)
Jul 13, 2017	907.87	919.42	899.21	917.11	21,832	+17.61(+1.96%)
Jul 12, 2017	859.65	903.83	837.41	899.50	52,075	+75.95(+9.22%)
Jul 11, 2017	788.04	826.44	786.30	823.55	31,700	+38.69(+4.93%)
Jul 10, 2017	770.42	792.08	769.55	784.86	66,075	+38.12(+5.10%)
Jul 07, 2017	764.36	766.38	727.11	746.74	18,690	+9.82(+1.33%)
Jul 06, 2017	764.07	768.81	732.02	736.92	40,420	-35.52(-4.60%)
Jul 05, 2017	764.07	782.55	732.30	772.44	37,410	+3.75(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices