Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0086 0.0100 0.0076 0.0087 614,997 -0.00(-13.00%)
Jul 30, 2013 0.0100 0.0100 0.0082 0.0100 41,800 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0110 0.0092 0.0100 196,745 +0.00(+0.00%)
Jul 26, 2013 0.0112 0.0112 0.0100 0.0100 409,147 +0.00(+0.00%)
Jul 25, 2013 0.0135 0.0160 0.0096 0.0100 4,921,698 -0.00(-21.26%)
Jul 24, 2013 0.0130 0.0130 0.0103 0.0127 1,930,442 -0.00(-2.31%)
Jul 23, 2013 0.0130 0.0130 0.0127 0.0130 1,366,500 +0.00(+2.36%)
Jul 22, 2013 0.0133 0.0145 0.0102 0.0127 6,682,800 -0.00(-20.63%)
Jul 19, 2013 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Jul 18, 2013 0.0160 0.0160 0.0133 0.0160 218,500 +0.00(+14.29%)
Jul 17, 2013 0.0160 0.0180 0.0140 0.0140 582,513 +0.00(+7.69%)
Jul 16, 2013 0.0180 0.0180 0.0130 0.0130 57,000 -0.00(-23.53%)
Jul 15, 2013 0.0145 0.0170 0.0130 0.0170 2,391,332 +0.00(+30.77%)
Jul 12, 2013 0.0110 0.0130 0.0107 0.0130 5,481,000 +0.00(+18.18%)
Jul 11, 2013 0.0110 0.0110 0.0110 0.0110 450,000 +0.00(+0.00%)
Jul 10, 2013 0.0110 0.0110 0.0110 0.0110 400,000 +0.00(+10.00%)
Jul 09, 2013 0.0100 0.0110 0.0100 0.0100 914,334 -0.00(-9.09%)
Jul 08, 2013 0.0130 0.0130 0.0100 0.0110 585,640 -0.00(-15.38%)
Jul 03, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jul 02, 2013 0.0125 0.0160 0.0100 0.0160 396,168 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.