Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0166 -0.0010 (-5.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3081	0.3297	0.3081	0.3273	462,174	+0.01(+4.24%)
Jul 28, 2022	0.3060	0.3233	0.3060	0.3140	194,122	-0.00(-0.38%)
Jul 27, 2022	0.2750	0.3200	0.2750	0.3152	147,812	+0.00(+0.54%)
Jul 26, 2022	0.3368	0.3368	0.3100	0.3135	308,681	-0.01(-2.64%)
Jul 25, 2022	0.2601	0.3418	0.2601	0.3220	667,817	-0.02(-5.29%)
Jul 22, 2022	0.3267	0.3400	0.3129	0.3400	537,443	+0.02(+5.39%)
Jul 21, 2022	0.3340	0.3386	0.3000	0.3226	525,886	-0.01(-2.24%)
Jul 20, 2022	0.3479	0.3480	0.3200	0.3300	439,549	-0.01(-2.94%)
Jul 19, 2022	0.3400	0.3414	0.3250	0.3400	542,847	+0.00(+0.24%)
Jul 18, 2022	0.3800	0.3800	0.3210	0.3392	753,876	-0.03(-7.83%)
Jul 15, 2022	0.3600	0.3700	0.3400	0.3680	239,762	+0.01(+3.34%)
Jul 14, 2022	0.3811	0.3811	0.3474	0.3561	184,220	-0.00(-1.08%)
Jul 13, 2022	0.3700	0.3730	0.3580	0.3600	149,171	-0.01(-1.99%)
Jul 12, 2022	0.3700	0.3700	0.3450	0.3673	325,115	+0.01(+1.46%)
Jul 11, 2022	0.3402	0.3770	0.3359	0.3620	480,800	+0.01(+1.69%)
Jul 08, 2022	0.3418	0.3576	0.3300	0.3560	174,135	+0.02(+4.71%)
Jul 07, 2022	0.3600	0.3667	0.3301	0.3400	329,879	-0.02(-5.56%)
Jul 06, 2022	0.3490	0.3600	0.3300	0.3600	269,901	+0.02(+5.88%)
Jul 05, 2022	0.3500	0.3708	0.3300	0.3400	428,774	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices