Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0071 +0.0008 (+12.70%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0063 1,549,996 -0.00(-4.55%)
Sep 24, 2024 0.0065 0.0080 0.0065 0.0066 402,083 -0.00(-4.35%)
Sep 23, 2024 0.0071 0.0073 0.0065 0.0069 1,018,134 -0.00(-2.82%)
Sep 20, 2024 0.0068 0.0071 0.0065 0.0071 435,389 +0.00(+1.43%)
Sep 19, 2024 0.0090 0.0097 0.0067 0.0070 1,685,679 -0.00(-22.22%)
Sep 18, 2024 0.0070 0.0100 0.0070 0.0090 273,960 +0.00(+20.00%)
Sep 17, 2024 0.0077 0.0085 0.0071 0.0075 319,057 -0.00(-2.60%)
Sep 16, 2024 0.0077 0.0096 0.0076 0.0077 94,945 -0.00(-11.49%)
Sep 13, 2024 0.0116 0.0116 0.0070 0.0087 125,195 +0.00(+19.18%)
Sep 12, 2024 0.0061 0.0109 0.0061 0.0073 165,210 +0.00(+1.39%)
Sep 11, 2024 0.0074 0.0093 0.0068 0.0072 565,866 -0.00(-2.70%)
Sep 10, 2024 0.0075 0.0086 0.0073 0.0074 242,268 -0.00(-19.57%)
Sep 09, 2024 0.0078 0.0095 0.0078 0.0092 48,739 -0.00(-8.91%)
Sep 06, 2024 0.0085 0.0101 0.0082 0.0101 33,348 +0.00(+1.00%)
Sep 05, 2024 0.0096 0.0109 0.0082 0.0100 27,650 -0.00(-2.91%)
Sep 04, 2024 0.0095 0.0103 0.0080 0.0103 854,186 -0.00(-2.83%)
Sep 03, 2024 0.0110 0.0113 0.0080 0.0106 29,075 -0.00(-3.64%)
Aug 30, 2024 0.0090 0.0119 0.0090 0.0110 29,950 -0.00(-8.33%)
Aug 29, 2024 0.0090 0.0120 0.0090 0.0120 39,809 +0.00(+9.09%)
Aug 28, 2024 0.0129 0.0129 0.0081 0.0110 256,957 +0.00(+0.00%)
Aug 27, 2024 0.0110 0.0119 0.0090 0.0110 110,652 +0.00(+22.22%)
Aug 26, 2024 0.0081 0.0115 0.0081 0.0090 230,190 -0.00(-10.00%)
Aug 23, 2024 0.0120 0.0120 0.0100 0.0100 24,940 -0.00(-8.26%)
Aug 22, 2024 0.0109 0.0129 0.0109 0.0109 45,414 -0.00(-1.80%)
Aug 21, 2024 0.0124 0.0128 0.0111 0.0111 362,734 -0.00(-10.48%)
Aug 20, 2024 0.0080 0.0125 0.0080 0.0124 215,168 +0.00(+24.00%)
Aug 19, 2024 0.0118 0.0118 0.0100 0.0100 31,303 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0118 0.0100 0.0100 49,114 -0.00(-15.97%)
Aug 15, 2024 0.0118 0.0130 0.0100 0.0119 246,391 +0.00(+3.48%)
Aug 14, 2024 0.0120 0.0120 0.0115 0.0115 4,143 +0.00(+0.00%)
Aug 13, 2024 0.0120 0.0130 0.0109 0.0115 290,978 +0.00(+4.55%)
Aug 12, 2024 0.0106 0.0120 0.0106 0.0110 32,463 +0.00(+2.80%)
Aug 09, 2024 0.0112 0.0120 0.0107 0.0107 216,854 -0.00(-3.60%)
Aug 08, 2024 0.0120 0.0120 0.0080 0.0111 283,340 -0.00(-7.50%)
Aug 07, 2024 0.0091 0.0135 0.0091 0.0120 417,388 +0.00(+27.66%)
Aug 06, 2024 0.0080 0.0094 0.0065 0.0094 393,040 +0.00(+9.30%)
Aug 05, 2024 0.0076 0.0091 0.0068 0.0086 81,285 -0.00(-18.87%)
Aug 02, 2024 0.0103 0.0117 0.0081 0.0106 186,948 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0118 0.0100 0.0106 135,100 +0.00(+1.92%)
Jul 31, 2024 0.0080 0.0107 0.0080 0.0104 45,442 -0.00(-2.80%)
Jul 30, 2024 0.0080 0.0118 0.0080 0.0107 28,090 +0.00(+2.88%)
Jul 29, 2024 0.0101 0.0118 0.0100 0.0104 74,161 -0.00(-2.80%)
Jul 26, 2024 0.0105 0.0107 0.0100 0.0107 37,226 +0.00(+3.88%)
Jul 25, 2024 0.0103 0.0120 0.0100 0.0103 69,600 +0.00(+3.00%)
Jul 24, 2024 0.0110 0.0128 0.0080 0.0100 63,559 +0.00(+17.65%)
Jul 23, 2024 0.0100 0.0100 0.0085 0.0085 52,875 +0.00(+6.25%)
Jul 22, 2024 0.0097 0.0100 0.0080 0.0080 251,365 -0.00(-11.11%)
Jul 19, 2024 0.0108 0.0108 0.0080 0.0090 30,520 -0.00(-11.76%)
Jul 18, 2024 0.0077 0.0120 0.0077 0.0102 248,000 +0.00(+10.87%)
Jul 17, 2024 0.0104 0.0104 0.0092 0.0092 81,982 -0.00(-16.36%)
Jul 16, 2024 0.0100 0.0122 0.0098 0.0110 78,069 -0.00(-2.65%)
Jul 15, 2024 0.0105 0.0130 0.0098 0.0113 281,051 -0.00(-11.02%)
Jul 12, 2024 0.0121 0.0127 0.0100 0.0127 93,871 +0.00(+10.43%)
Jul 11, 2024 0.0083 0.0115 0.0060 0.0115 159,960 +0.00(+41.98%)
Jul 10, 2024 0.0065 0.0100 0.0065 0.0081 364,657 -0.00(-19.00%)
Jul 09, 2024 0.0100 0.0120 0.0080 0.0100 398,504 -0.00(-3.85%)
Jul 08, 2024 0.0120 0.0120 0.0090 0.0104 238,145 -0.00(-3.70%)
Jul 05, 2024 0.0065 0.0116 0.0065 0.0108 2,023,023 +0.00(+47.95%)
Jul 03, 2024 0.0070 0.0090 0.0069 0.0073 46,800 -0.00(-9.88%)
Jul 02, 2024 0.0070 0.0082 0.0064 0.0081 154,785 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.