Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 -0.0007 (-13.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0088 0.0088 0.0080 0.0080 89,498 -0.00(-9.09%)
Jul 28, 2022 0.0088 0.0094 0.0088 0.0088 50,000 -0.00(-8.33%)
Jul 27, 2022 0.0093 0.0116 0.0085 0.0096 1,366,703 +0.00(+17.07%)
Jul 26, 2022 0.0082 0.0082 0.0082 0.0082 11,000 -0.00(-12.77%)
Jul 25, 2022 0.0064 0.0094 0.0064 0.0094 103,985 +0.00(+46.87%)
Jul 21, 2022 0.0064 0 +0.00(+1.59%)
Jul 20, 2022 0.0063 0.0063 0.0063 0.0063 5,424 -0.00(-7.35%)
Jul 19, 2022 0.0066 0.0068 0.0063 0.0068 115,000 +0.00(+0.00%)
Jul 18, 2022 0.0063 0.0068 0.0062 0.0068 314,365 +0.00(+7.94%)
Jul 15, 2022 0.0066 0.0067 0.0063 0.0063 140,000 -0.00(-1.56%)
Jul 14, 2022 0.0066 0.0066 0.0064 0.0064 100,000 -0.00(-4.48%)
Jul 11, 2022 0.0067 0 -0.00(-6.94%)
Jul 08, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0072 0.0072 0.0072 0.0072 11,500 -0.00(-2.70%)
Jul 06, 2022 0.0077 0.0077 0.0070 0.0074 93,321 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.