Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Line Protection Group Inc (OP: BLPG )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2735	0.3225	0.2464	0.3225	22,409	+0.03(+11.21%)
Jul 28, 2022	0.3140	0.3150	0.2900	0.2900	4,553	+0.06(+25.00%)
Jul 27, 2022	0.3570	0.3570	0.2320	0.2320	13,432	-0.06(-20.27%)
Jul 26, 2022	0.3285	0.3469	0.2910	0.2910	15,004	-0.07(-18.56%)
Jul 25, 2022	0.3481	0.3985	0.3190	0.3573	13,294	-0.04(-10.34%)
Jul 22, 2022	0.3250	0.4300	0.2911	0.3985	100,935	-0.04(-9.41%)
Jul 21, 2022	0.4400	0.4500	0.3750	0.4399	29,057	-0.01(-1.57%)
Jul 20, 2022	0.2910	0.4497	0.2900	0.4469	75,640	+0.06(+15.24%)
Jul 19, 2022	0.2650	0.4000	0.2650	0.3878	56,163	+0.08(+26.73%)
Jul 18, 2022	0.2468	0.3469	0.2451	0.3060	50,745	+0.05(+17.69%)
Jul 15, 2022	0.2299	0.2798	0.2179	0.2600	189,589	+0.03(+13.09%)
Jul 14, 2022	0.1955	0.2300	0.1800	0.2299	66,571	+0.05(+27.72%)
Jul 12, 2022				0.1800	0	+0.00(+0.00%)
Jul 11, 2022	0.1800	0.1800	0.1800	0.1800	1,051	+0.00(+0.00%)
Jul 08, 2022	0.1250	0.1800	0.1250	0.1800	7,100	+0.06(+48.76%)
Jul 07, 2022	0.1900	0.1900	0.1210	0.1210	2,979	-0.07(-36.32%)
Jul 06, 2022	0.1900	0.1900	0.1900	0.1900	478	+0.05(+34.75%)
Jul 05, 2022	0.1410	0.1410	0.1410	0.1410	5,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Line Protection Group Inc (OP: BLPG )

Historical Prices