Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2046	0.2046	0.1780	0.1900	75,055	+0.00(+0.00%)
Jul 30, 2015	0.1800	0.2080	0.1730	0.1900	140,254	+0.01(+4.40%)
Jul 29, 2015	0.2000	0.2000	0.1770	0.1820	88,748	-0.02(-8.54%)
Jul 28, 2015	0.2170	0.2170	0.1900	0.1990	76,741	-0.00(-0.50%)
Jul 27, 2015	0.2440	0.2440	0.2000	0.2000	108,626	-0.03(-14.27%)
Jul 24, 2015	0.2350	0.2660	0.2200	0.2333	279,571	+0.00(+0.56%)
Jul 23, 2015	0.2100	0.2614	0.1991	0.2320	287,673	+0.03(+16.76%)
Jul 22, 2015	0.1900	0.2090	0.1900	0.1987	137,893	+0.01(+4.80%)
Jul 21, 2015	0.1900	0.2042	0.1731	0.1896	128,102	+0.01(+5.33%)
Jul 20, 2015	0.1670	0.2000	0.1630	0.1800	242,427	+0.02(+10.43%)
Jul 17, 2015	0.1640	0.1640	0.1556	0.1630	23,974	+0.01(+4.29%)
Jul 16, 2015	0.1560	0.1640	0.1490	0.1563	64,866	-0.01(-4.70%)
Jul 15, 2015	0.1600	0.1660	0.1520	0.1640	65,882	+0.00(+2.82%)
Jul 14, 2015	0.1500	0.1813	0.1350	0.1595	227,553	+0.03(+19.03%)
Jul 13, 2015	0.1201	0.1350	0.1201	0.1340	61,650	+0.00(+0.28%)
Jul 10, 2015	0.1312	0.1350	0.1287	0.1336	57,388	+0.00(+2.63%)
Jul 09, 2015	0.1300	0.1350	0.1300	0.1302	79,900	-0.00(-3.41%)
Jul 08, 2015	0.1400	0.1409	0.1256	0.1348	85,712	-0.01(-3.78%)
Jul 07, 2015	0.1600	0.1600	0.1401	0.1401	27,220	-0.01(-7.22%)
Jul 06, 2015	0.1500	0.1649	0.1500	0.1510	64,284	+0.01(+4.14%)
Jul 02, 2015		0.1450	0.1450	0.1450	0	-0.01(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices