Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5600 +0.0382 (+7.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3390	0.4200	0.3390	0.3950	116,900	+0.04(+11.74%)
Jul 30, 2020	0.3240	0.3591	0.3240	0.3535	59,253	+0.00(+1.00%)
Jul 29, 2020	0.3408	0.3627	0.3408	0.3500	147,045	-0.01(-2.78%)
Jul 28, 2020	0.3280	0.3703	0.3280	0.3600	96,505	-0.01(-2.39%)
Jul 27, 2020	0.3820	0.3820	0.3340	0.3688	236,385	-0.01(-2.43%)
Jul 24, 2020	0.3676	0.3880	0.3651	0.3780	26,200	-0.00(-0.60%)
Jul 23, 2020	0.3725	0.4152	0.3692	0.3803	109,206	-0.01(-2.31%)
Jul 22, 2020	0.3690	0.4204	0.3637	0.3893	276,020	-0.01(-2.68%)
Jul 21, 2020	0.3860	0.4276	0.3860	0.4000	45,335	-0.01(-2.44%)
Jul 20, 2020	0.3910	0.4500	0.3910	0.4100	142,900	+0.00(+0.61%)
Jul 17, 2020	0.4150	0.4150	0.3900	0.4075	130,000	+0.01(+1.52%)
Jul 16, 2020	0.3890	0.4100	0.3880	0.4014	113,025	-0.01(-2.03%)
Jul 15, 2020	0.4010	0.4298	0.3801	0.4097	87,679	+0.00(+0.54%)
Jul 14, 2020	0.4330	0.4330	0.3800	0.4075	100,094	-0.01(-2.74%)
Jul 13, 2020	0.4500	0.4500	0.3800	0.4190	268,161	+0.02(+6.08%)
Jul 10, 2020	0.3735	0.4162	0.3644	0.3950	278,800	+0.04(+9.72%)
Jul 09, 2020	0.3765	0.4283	0.3500	0.3600	355,438	-0.04(-10.00%)
Jul 08, 2020	0.4845	0.6396	0.3930	0.4000	1,480,098	-0.08(-17.53%)
Jul 07, 2020	0.3310	0.5099	0.3309	0.4850	1,233,620	+0.13(+37.47%)
Jul 06, 2020	0.2960	0.3800	0.2960	0.3528	537,481	+0.05(+17.40%)
Jul 02, 2020	0.3100	0.3150	0.2900	0.3005	181,800	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices