Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2380 0.2500 0.2380 0.2500 2,275 +0.01(+5.49%)
Jul 28, 2016 0.2600 0.2650 0.2370 0.2370 40,280 -0.02(-8.85%)
Jul 27, 2016 0.2700 0.2700 0.2600 0.2600 60,464 +0.00(+0.00%)
Jul 26, 2016 0.2501 0.2695 0.2501 0.2600 49,000 +0.01(+4.00%)
Jul 25, 2016 0.2420 0.2750 0.2420 0.2500 25,646 +0.01(+3.35%)
Jul 22, 2016 0.2799 0.2799 0.2200 0.2419 118,696 -0.04(-13.61%)
Jul 21, 2016 0.2800 0.2800 0.2700 0.2800 39,948 +0.00(+0.00%)
Jul 20, 2016 0.2619 0.2800 0.2619 0.2800 26,472 +0.01(+3.70%)
Jul 19, 2016 0.2800 0.2800 0.2601 0.2700 60,900 -0.01(-2.77%)
Jul 18, 2016 0.2701 0.2800 0.2700 0.2777 20,178 -0.00(-0.82%)
Jul 15, 2016 0.2800 0.2800 0.2701 0.2800 26,684 -0.00(-0.88%)
Jul 14, 2016 0.2800 0.3100 0.2600 0.2825 109,395 +0.01(+2.73%)
Jul 13, 2016 0.3100 0.3100 0.2701 0.2750 17,500 -0.01(-4.35%)
Jul 12, 2016 0.2700 0.3100 0.2700 0.2875 10,550 +0.02(+6.48%)
Jul 11, 2016 0.3250 0.3250 0.2600 0.2700 32,059 +0.00(+0.00%)
Jul 08, 2016 0.2870 0.2870 0.2700 22,775 -0.02(-5.92%)
Jul 07, 2016 0.2710 0.2870 0.2610 0.2870 33,487 +0.02(+9.54%)
Jul 05, 2016 0.2870 0.2870 0.2600 0.2620 7,975 -0.02(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.