Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0650	0.0650	0.0483	0.0613	78,800	+0.00(+8.50%)
Jul 30, 2020	0.0550	0.0700	0.0480	0.0565	36,537	-0.00(-5.83%)
Jul 29, 2020	0.0599	0.0600	0.0500	0.0600	203,193	+0.00(+0.17%)
Jul 28, 2020	0.0500	0.0599	0.0480	0.0599	69,702	+0.01(+22.24%)
Jul 27, 2020	0.0531	0.0531	0.0490	0.0490	8,529	-0.01(-14.78%)
Jul 24, 2020	0.0500	0.0599	0.0500	0.0575	77,700	+0.00(+7.08%)
Jul 23, 2020	0.0576	0.0576	0.0460	0.0537	85,731	-0.01(-8.67%)
Jul 22, 2020	0.0500	0.0600	0.0500	0.0588	157,462	-0.00(-0.17%)
Jul 21, 2020	0.0500	0.0699	0.0400	0.0589	380,709	-0.00(-1.83%)
Jul 20, 2020	0.0700	0.0700	0.0493	0.0600	366,052	-0.01(-14.29%)
Jul 17, 2020	0.0550	0.0725	0.0538	0.0700	175,900	+0.02(+33.33%)
Jul 16, 2020	0.0550	0.0550	0.0525	0.0525	14,580	+0.00(+5.00%)
Jul 15, 2020	0.0450	0.0500	0.0450	0.0500	144,220	-0.00(-9.09%)
Jul 14, 2020	0.0525	0.0550	0.0435	0.0550	158,927	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0550	0.0493	0.0550	101,702	+0.01(+13.40%)
Jul 10, 2020	0.0460	0.0500	0.0460	0.0485	94,100	-0.01(-11.82%)
Jul 09, 2020	0.0500	0.0550	0.0470	0.0550	228,400	+0.00(+10.00%)
Jul 08, 2020	0.0470	0.0500	0.0470	0.0500	25,500	+0.00(+0.00%)
Jul 07, 2020	0.0470	0.0500	0.0470	0.0500	116,009	+0.00(+0.00%)
Jul 06, 2020	0.0550	0.0550	0.0490	0.0500	27,100	+0.00(+0.00%)
Jul 02, 2020	0.0525	0.0525	0.0350	0.0500	145,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices