Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0500	0.0500	0.0463	0.0500	31,685	-0.01(-9.91%)
Jul 29, 2021	0.0500	0.0559	0.0490	0.0555	374,700	+0.00(+3.16%)
Jul 28, 2021	0.0538	0.0575	0.0500	0.0538	63,550	-0.00(-6.43%)
Jul 27, 2021	0.0521	0.0575	0.0500	0.0575	152,794	+0.00(+8.49%)
Jul 26, 2021	0.0578	0.0589	0.0530	0.0530	169,292	-0.00(-7.34%)
Jul 23, 2021	0.0587	0.0587	0.0540	0.0572	23,587	-0.00(-1.38%)
Jul 22, 2021	0.0551	0.0600	0.0540	0.0580	87,148	+0.01(+11.54%)
Jul 21, 2021	0.0513	0.0620	0.0513	0.0520	545,019	-0.01(-13.33%)
Jul 20, 2021	0.0505	0.0697	0.0500	0.0600	467,544	+0.01(+17.65%)
Jul 19, 2021	0.0550	0.0599	0.0510	0.0510	85,955	+0.00(+4.08%)
Jul 16, 2021	0.0511	0.0707	0.0321	0.0490	807,461	-0.00(-7.20%)
Jul 15, 2021	0.0501	0.0725	0.0450	0.0528	566,278	+0.00(+3.53%)
Jul 14, 2021	0.0525	0.0735	0.0510	0.0510	232,660	-0.02(-31.91%)
Jul 13, 2021	0.0580	0.0749	0.0520	0.0749	288,924	+0.02(+33.99%)
Jul 12, 2021	0.0566	0.0598	0.0524	0.0559	167,024	+0.00(+5.47%)
Jul 09, 2021	0.0600	0.0689	0.0530	0.0530	385,507	-0.02(-23.08%)
Jul 08, 2021	0.0600	0.0689	0.0551	0.0689	590,515	-0.01(-13.87%)
Jul 07, 2021	0.0623	0.0994	0.0540	0.0800	460,713	+0.00(+0.13%)
Jul 06, 2021	0.0734	0.0848	0.0600	0.0799	109,819	+0.01(+17.50%)
Jul 02, 2021	0.0700	0.0870	0.0675	0.0680	82,312	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices