Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0550 +0.0150 (+37.50%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.450	5.600	4.990	5.270	101,500	-0.32(-5.66%)
Jul 30, 2003	5.730	5.880	5.400	5.586	97,900	-0.14(-2.51%)
Jul 29, 2003	5.510	5.950	5.480	5.730	199,100	+0.33(+6.11%)
Jul 28, 2003	5.020	5.450	5.010	5.400	199,600	+0.30(+5.88%)
Jul 25, 2003	5.070	5.140	4.810	5.100	68,200	+0.11(+2.18%)
Jul 24, 2003	4.980	5.120	4.810	4.991	129,400	+0.09(+1.86%)
Jul 23, 2003	4.710	4.950	4.610	4.900	127,100	+0.39(+8.65%)
Jul 22, 2003	4.300	4.700	4.300	4.510	146,300	+0.22(+5.13%)
Jul 21, 2003	4.400	4.455	4.050	4.290	47,600	-0.11(-2.50%)
Jul 18, 2003	4.200	4.570	4.200	4.400	59,600	+0.10(+2.33%)
Jul 17, 2003	4.580	4.580	4.120	4.300	169,500	-0.27(-5.91%)
Jul 16, 2003	4.300	4.680	4.250	4.570	265,800	+0.04(+0.88%)
Jul 15, 2003	4.410	4.640	4.310	4.530	125,400	+0.14(+3.19%)
Jul 14, 2003	4.490	4.490	4.380	4.390	120,300	+0.05(+1.15%)
Jul 11, 2003	4.200	4.430	4.200	4.340	47,300	+0.09(+2.12%)
Jul 10, 2003	4.310	4.450	4.120	4.250	43,900	-0.13(-2.97%)
Jul 09, 2003	4.300	4.460	4.200	4.380	49,800	-0.12(-2.67%)
Jul 08, 2003	4.200	4.650	4.029	4.500	157,200	+0.30(+7.14%)
Jul 07, 2003	3.970	4.400	3.970	4.200	89,900	+0.14(+3.45%)
Jul 03, 2003	4.230	4.230	3.920	4.060	21,800	+0.06(+1.50%)
Jul 02, 2003	4.030	4.180	3.910	4.000	75,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices