Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.860 2.860 2.810 2.810 17,281 -0.05(-1.75%)
Jul 28, 2006 2.830 2.860 2.800 2.860 28,160 +0.06(+2.14%)
Jul 27, 2006 2.780 2.850 2.750 2.800 78,754 +0.05(+1.82%)
Jul 26, 2006 2.780 2.790 2.750 2.750 27,947 -0.03(-1.08%)
Jul 25, 2006 2.750 2.810 2.740 2.780 52,038 +0.00(+0.00%)
Jul 24, 2006 2.850 2.860 2.750 2.780 34,270 -0.02(-0.71%)
Jul 21, 2006 2.860 2.860 2.800 2.800 17,137 -0.02(-0.71%)
Jul 20, 2006 2.850 2.940 2.800 2.820 36,228 -0.03(-1.05%)
Jul 19, 2006 2.850 2.850 2.820 2.850 1,880 +0.05(+1.79%)
Jul 18, 2006 2.800 2.890 2.760 2.800 40,290 +0.00(+0.00%)
Jul 17, 2006 2.830 2.840 2.700 2.800 17,451 -0.05(-1.75%)
Jul 14, 2006 2.820 2.890 2.810 2.850 29,844 +0.09(+3.26%)
Jul 13, 2006 2.880 2.920 2.760 2.760 58,400 -0.09(-3.16%)
Jul 12, 2006 3.040 3.050 2.800 2.850 59,905 -0.21(-6.86%)
Jul 11, 2006 2.930 3.120 2.900 3.060 133,989 +0.29(+10.47%)
Jul 10, 2006 2.780 2.910 2.755 2.770 477,693 +0.02(+0.73%)
Jul 07, 2006 2.640 2.850 2.640 2.750 277,600 +0.10(+3.77%)
Jul 06, 2006 2.740 2.740 2.560 2.650 42,835 -0.10(-3.64%)
Jul 05, 2006 2.800 2.840 2.730 2.750 100,990 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.