Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0871	0.0993	0.0810	0.0993	130,400	+0.01(+5.75%)
Jul 30, 2020	0.0900	0.0939	0.0870	0.0939	96,600	+0.00(+4.33%)
Jul 29, 2020	0.0663	0.0900	0.0663	0.0900	61,957	+0.01(+13.92%)
Jul 28, 2020	0.0900	0.0900	0.0692	0.0790	123,885	-0.00(-2.47%)
Jul 27, 2020	0.0900	0.0900	0.0750	0.0810	143,475	-0.01(-13.83%)
Jul 24, 2020	0.0862	0.0995	0.0820	0.0940	85,400	-0.01(-5.05%)
Jul 23, 2020	0.0880	0.0990	0.0810	0.0990	70,897	+0.01(+13.79%)
Jul 22, 2020	0.1000	0.1000	0.0825	0.0870	297,953	-0.01(-12.56%)
Jul 21, 2020	0.0860	0.0995	0.0860	0.0995	49,183	+0.00(+0.10%)
Jul 20, 2020	0.1000	0.1000	0.0809	0.0994	228,400	-0.00(-0.60%)
Jul 17, 2020	0.1000	0.1000	0.0850	0.1000	117,100	+0.00(+0.10%)
Jul 16, 2020	0.0900	0.1000	0.0850	0.0999	447,344	+0.01(+11.25%)
Jul 15, 2020	0.0800	0.0929	0.0800	0.0898	94,560	+0.00(+5.65%)
Jul 14, 2020	0.0800	0.0850	0.0771	0.0850	149,500	-0.01(-9.57%)
Jul 13, 2020	0.0755	0.0948	0.0755	0.0940	259,959	-0.00(-1.05%)
Jul 10, 2020	0.0862	0.0950	0.0800	0.0950	273,100	+0.00(+3.26%)
Jul 09, 2020	0.0750	0.0930	0.0750	0.0920	61,256	-0.00(-1.08%)
Jul 08, 2020	0.0860	0.0930	0.0750	0.0930	285,078	+0.01(+8.14%)
Jul 07, 2020	0.0700	0.0860	0.0550	0.0860	269,340	+0.02(+22.86%)
Jul 06, 2020	0.0640	0.0700	0.0600	0.0700	80,762	+0.00(+0.00%)
Jul 02, 2020	0.0750	0.0750	0.0650	0.0700	207,900	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices