Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0950	0.0950	0.0800	0.0920	182,433	-0.00(-3.16%)
Jul 29, 2021	0.0953	0.1000	0.0620	0.0950	325,601	-0.00(-4.43%)
Jul 28, 2021	0.0998	0.0998	0.0861	0.0994	77,259	-0.00(-0.60%)
Jul 27, 2021	0.0985	0.1070	0.0900	0.1000	97,365	-0.01(-7.24%)
Jul 26, 2021	0.0993	0.1120	0.0900	0.1078	233,507	-0.00(-3.75%)
Jul 23, 2021	0.0900	0.1120	0.0810	0.1120	256,382	+0.02(+16.79%)
Jul 22, 2021	0.0950	0.1049	0.0900	0.0959	129,050	-0.00(-4.10%)
Jul 21, 2021	0.1058	0.1099	0.0950	0.1000	364,963	-0.00(-2.15%)
Jul 20, 2021	0.1052	0.1120	0.1022	0.1022	95,261	-0.01(-6.41%)
Jul 19, 2021	0.1100	0.1133	0.1052	0.1092	115,328	-0.00(-2.15%)
Jul 16, 2021	0.1090	0.1148	0.1090	0.1116	164,109	-0.00(-2.79%)
Jul 15, 2021	0.1020	0.1150	0.1000	0.1148	307,320	+0.00(+1.23%)
Jul 14, 2021	0.1100	0.1134	0.1050	0.1134	129,554	+0.00(+0.18%)
Jul 13, 2021	0.1200	0.1200	0.1100	0.1132	190,230	-0.01(-4.71%)
Jul 12, 2021	0.1207	0.1300	0.1100	0.1188	256,759	-0.00(-1.00%)
Jul 09, 2021	0.1201	0.1297	0.1112	0.1200	304,832	-0.01(-7.48%)
Jul 08, 2021	0.1227	0.1440	0.1100	0.1297	110,404	-0.00(-3.64%)
Jul 07, 2021	0.1337	0.1440	0.1226	0.1346	84,286	-0.00(-3.17%)
Jul 06, 2021	0.1150	0.1420	0.1140	0.1390	207,430	+0.02(+13.47%)
Jul 02, 2021	0.1250	0.1470	0.1126	0.1225	201,039	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices