Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0028	0.0030	0.0026	0.0030	88,400	+0.00(+11.11%)
Jul 30, 2020	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-3.57%)
Jul 29, 2020	0.0028	0.0030	0.0028	0.0028	129,841	+0.00(+7.69%)
Jul 28, 2020	0.0027	0.0040	0.0025	0.0026	121,800	+0.00(+8.33%)
Jul 27, 2020	0.0024	0.0024	0.0024	0.0024	500	-0.00(-11.11%)
Jul 24, 2020	0.0036	0.0036	0.0026	0.0027	118,000	+0.00(+8.00%)
Jul 23, 2020	0.0032	0.0032	0.0025	0.0025	20,200	-0.00(-21.88%)
Jul 22, 2020	0.0032	0.0032	0.0032	0.0032	600	-0.00(-20.00%)
Jul 21, 2020	0.0040	0.0045	0.0032	0.0040	507,330	+0.00(+2.56%)
Jul 17, 2020		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Jul 16, 2020	0.0040	0.0040	0.0030	0.0040	184,269	+0.00(+0.00%)
Jul 15, 2020	0.0028	0.0050	0.0026	0.0040	1,585,416	+0.00(+25.00%)
Jul 14, 2020	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-5.88%)
Jul 13, 2020	0.0030	0.0034	0.0030	0.0034	75,500	+0.00(+13.33%)
Jul 10, 2020	0.0021	0.0030	0.0021	0.0030	323,900	+0.00(+0.00%)
Jul 09, 2020	0.0035	0.0035	0.0020	0.0030	1,787,066	-0.00(-30.23%)
Jul 08, 2020	0.0043	0.0043	0.0039	0.0043	91,395	+0.00(+22.86%)
Jul 07, 2020	0.0031	0.0035	0.0030	0.0035	102,000	-0.00(-12.50%)
Jul 06, 2020	0.0030	0.0050	0.0030	0.0040	480,000	-0.00(-16.67%)
Jul 02, 2020	0.0034	0.0048	0.0034	0.0048	443,400	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices