Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.509	6.591	6.317	6.582	20,863	+0.02(+0.28%)
Jul 30, 2003	6.408	6.564	6.408	6.564	16,494	+0.06(+0.97%)
Jul 29, 2003	6.628	6.628	6.417	6.501	13,544	-0.10(-1.51%)
Jul 28, 2003	6.271	6.765	6.271	6.601	26,543	+0.31(+4.95%)
Jul 25, 2003	6.646	6.765	6.198	6.289	31,459	-0.17(-2.69%)
Jul 24, 2003	6.509	6.709	6.362	6.463	43,802	-0.12(-1.81%)
Jul 23, 2003	6.500	6.628	6.060	6.582	48,390	+0.05(+0.70%)
Jul 22, 2003	6.042	6.582	6.042	6.536	34,627	+0.38(+6.25%)
Jul 21, 2003	6.134	6.509	5.960	6.152	41,399	-0.12(-1.90%)
Jul 18, 2003	6.637	6.637	6.033	6.271	67,615	-0.37(-5.52%)
Jul 17, 2003	6.802	7.232	6.005	6.637	129,660	-0.38(-5.35%)
Jul 16, 2003	7.095	7.095	6.774	7.012	92,521	-0.08(-1.16%)
Jul 15, 2003	6.866	7.186	6.866	7.095	92,521	+0.18(+2.65%)
Jul 14, 2003	6.655	6.958	6.619	6.912	78,211	+0.07(+1.07%)
Jul 11, 2003	6.591	6.857	6.546	6.839	87,277	+0.11(+1.63%)
Jul 10, 2003	6.857	6.857	6.573	6.729	55,381	-0.11(-1.61%)
Jul 09, 2003	6.509	6.857	6.364	6.839	32,005	+0.34(+5.23%)
Jul 08, 2003	6.454	6.546	6.362	6.499	35,391	+0.14(+2.14%)
Jul 07, 2003	6.170	6.417	6.170	6.362	39,870	+0.16(+2.64%)
Jul 03, 2003	6.454	6.793	6.152	6.199	40,307	-0.15(-2.44%)
Jul 02, 2003	6.262	6.573	6.060	6.353	88,260	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Optical Cable Corp (NQ: OCC )

Historical Prices