Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.300 2.361 2.300 2.300 3,427 -0.05(-2.13%)
Jul 28, 2017 2.450 2.450 2.350 2.350 6,226 +0.00(+0.00%)
Jul 27, 2017 2.350 2.350 2.350 2.350 151 -0.05(-2.08%)
Jul 25, 2017 2.400 2.400 2.400 35 -0.10(-4.00%)
Jul 24, 2017 2.400 2.500 2.400 2.500 1,881 +0.00(+0.00%)
Jul 21, 2017 2.500 2.500 2.500 2.500 134 +0.00(+0.20%)
Jul 20, 2017 2.450 2.495 2.450 2.495 1,009 +0.00(+0.10%)
Jul 19, 2017 2.450 2.500 2.400 2.493 2,157 +0.04(+1.74%)
Jul 18, 2017 2.496 2.496 2.450 2.450 2,014 -0.05(-2.20%)
Jul 17, 2017 2.550 2.550 2.500 2.505 9,342 +0.00(+0.20%)
Jul 14, 2017 2.550 2.550 2.500 2.500 832 +0.00(+0.00%)
Jul 13, 2017 2.500 2.500 2.500 2.500 144 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.500 2.500 427 +0.00(+0.00%)
Jul 11, 2017 2.500 2.550 2.500 2.500 1,374 -0.04(-1.77%)
Jul 10, 2017 2.550 2.550 2.450 2.545 4,851 +0.01(+0.35%)
Jul 07, 2017 2.550 2.550 2.536 2.536 2,434 +0.04(+1.44%)
Jul 06, 2017 2.550 2.550 2.500 2.500 1,572 +0.00(+0.00%)
Jul 05, 2017 2.555 2.600 2.500 2.500 50,638 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.